SVIT ZLÍN, SVIT A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVIT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1999 | 28.40 | 0.00% | 0 | 0 | 31.10 | -5.75% | 2 799 | 90 | ||||||
| 4.10.1999 | 28.40 | 0.00% | 0 | 0 | 33.00 | +6.10% | 36 814 | 1 154 | ||||||
| 1.10.1999 | 28.40 | -4.66% | 852 | 30 | 31.10 | 0.00% | 20 547 | 660 | ||||||
| 30.9.1999 | 29.79 | -4.97% | 0 | 0 | 31.10 | +5.42% | 5 961 | 195 | ||||||
| 29.9.1999 | 31.35 | -5.00% | 0 | 0 | 29.50 | -8.38% | 23 972 | 745 | ||||||
| 28.9.1999 | 33.00 | 0.00% | 0 | 0 | 32.20 | -0.30% | 5 369 | 166 | ||||||
| 27.9.1999 | 33.00 | 0.00% | 0 | 0 | 32.30 | -7.71% | 7 827 | 236 | ||||||
| 24.9.1999 | 33.00 | 0.00% | 0 | 0 | 35.00 | +8.35% | 3 357 | 96 | ||||||
| 23.9.1999 | 33.00 | 0.00% | 0 | 0 | 32.30 | -0.30% | 34 159 | 1 024 | ||||||
| 22.9.1999 | 33.00 | 0.00% | 0 | 0 | 32.40 | -2.70% | 1 166 | 36 | ||||||
| 21.9.1999 | 33.00 | 0.00% | 0 | 0 | 33.30 | 0.00% | 5 261 | 158 | ||||||
| 20.9.1999 | 33.00 | 0.00% | 1 485 | 45 | 33.30 | +1.52% | 20 836 | 604 | ||||||
| 17.9.1999 | 33.00 | 0.00% | 0 | 0 | 32.80 | -11.35% | 31 632 | 859 | ||||||
| 16.9.1999 | 33.00 | -1.46% | 792 | 24 | 37.00 | +15.62% | 17 768 | 487 | ||||||
| 15.9.1999 | 33.49 | -4.99% | 0 | 0 | 32.00 | -1.53% | 5 519 | 161 | ||||||
| 14.9.1999 | 35.25 | -4.98% | 0 | 0 | 32.50 | +1.56% | 17 985 | 524 | ||||||
| 13.9.1999 | 37.10 | 0.00% | 0 | 0 | 32.00 | +6.31% | 4 226 | 135 | ||||||
| 10.9.1999 | 37.10 | 0.00% | 0 | 0 | 30.10 | -2.27% | 6 220 | 204 | ||||||
| 9.9.1999 | 37.10 | 0.00% | 0 | 0 | 30.80 | -9.14% | 47 083 | 1 433 | ||||||
| 8.9.1999 | 37.10 | 0.00% | 0 | 0 | 33.90 | -0.87% | 9 676 | 284 | ||||||
| 7.9.1999 | 37.10 | +0.27% | 3 710 | 100 | 34.20 | -2.28% | 62 629 | 1 694 | ||||||
| 6.9.1999 | 37.00 | 0.00% | 0 | 0 | 35.00 | +4.16% | 3 914 | 114 | ||||||
| 3.9.1999 | 37.00 | 0.00% | 0 | 0 | 33.60 | -7.94% | 33 608 | 916 | ||||||
| 2.9.1999 | 37.00 | -0.80% | 6 919 | 187 | 36.50 | -2.66% | 24 132 | 651 | ||||||
| 1.9.1999 | 37.30 | +4.98% | 23 313 | 625 | 37.50 | +1.07% | 74 337 | 1 871 | ||||||
| 31.8.1999 | 35.53 | +4.99% | 0 | 0 | 37.10 | -9.51% | 17 417 | 443 | ||||||
| 30.8.1999 | 33.84 | +4.99% | 0 | 0 | 41.00 | +0.73% | 67 888 | 1 650 | ||||||
| 27.8.1999 | 32.23 | +4.98% | 0 | 0 | 40.70 | +7.10% | 38 842 | 959 | ||||||
| 26.8.1999 | 30.70 | +4.99% | 0 | 0 | 38.00 | -0.78% | 62 231 | 1 669 | ||||||
| 25.8.1999 | 29.24 | +4.99% | 0 | 0 | 38.30 | +18.20% | 10 962 | 310 | ||||||
| 24.8.1999 | 27.85 | +4.97% | 0 | 0 | 32.40 | 0.00% | 70 059 | 2 006 | ||||||
| 23.8.1999 | 26.53 | +4.98% | 0 | 0 | 32.40 | +9.83% | 11 635 | 361 | ||||||
| 20.8.1999 | 25.27 | -5.00% | 16 324 | 646 | 29.50 | +0.34% | 354 | 12 | ||||||
| 19.8.1999 | 26.60 | -5.00% | 745 | 28 | 29.40 | +0.68% | 47 579 | 1 568 | ||||||
| 18.8.1999 | 28.00 | 0.00% | 336 | 12 | 29.20 | -0.34% | 8 459 | 284 | ||||||
| 17.8.1999 | 28.00 | 0.00% | 0 | 0 | 29.30 | +3.16% | 1 423 | 48 | ||||||
| 16.8.1999 | 28.00 | 0.00% | 0 | 0 | 28.40 | +1.42% | 16 783 | 582 | ||||||
| 13.8.1999 | 28.00 | -4.37% | 1 680 | 60 | 28.00 | -5.08% | 37 472 | 1 296 | ||||||
| 12.8.1999 | 29.28 | +4.98% | 32 794 | 1 120 | 29.50 | -7.52% | 64 691 | 2 180 | ||||||
| 11.8.1999 | 27.89 | +4.96% | 0 | 0 | 31.90 | +2.90% | 42 910 | 1 395 | ||||||
| 10.8.1999 | 26.57 | +4.97% | 0 | 0 | 31.00 | +3.33% | 8 570 | 278 | ||||||
| 9.8.1999 | 25.31 | +4.97% | 0 | 0 | 30.00 | +3.44% | 39 955 | 1 333 | ||||||
| 6.8.1999 | 24.11 | +4.96% | 0 | 0 | 29.00 | +9.84% | 8 020 | 287 | ||||||
| 5.8.1999 | 22.97 | 0.00% | 0 | 0 | 26.40 | +9.54% | 0 | 0 | ||||||
| 4.8.1999 | 22.97 | 0.00% | 0 | 0 | 24.10 | +5.70% | 2 744 | 114 | ||||||
| 3.8.1999 | 22.97 | 0.00% | 0 | 0 | 22.80 | +2.24% | 14 474 | 605 | ||||||
| 2.8.1999 | 22.97 | 0.00% | 0 | 0 | 22.30 | +0.90% | 18 737 | 851 | ||||||
| 30.7.1999 | 22.97 | 0.00% | 0 | 0 | 22.10 | 0.00% | 3 402 | 154 | ||||||
| 29.7.1999 | 22.97 | 0.00% | 0 | 0 | 22.10 | 0.00% | 663 | 30 | ||||||
| 28.7.1999 | 22.97 | -4.96% | 1 378 | 60 | 22.10 | +5.23% | 1 219 451 | 60 962 | ||||||
| 27.7.1999 | 24.17 | 0.00% | 0 | 0 | 21.00 | -7.07% | 987 | 48 | ||||||
| 26.7.1999 | 24.17 | 0.00% | 0 | 0 | 22.60 | 0.00% | 2 161 | 96 | ||||||
| 23.7.1999 | 24.17 | 0.00% | 0 | 0 | 22.60 | +0.44% | 5 424 | 240 | ||||||
| 22.7.1999 | 24.17 | 0.00% | 967 | 40 | 22.50 | -10.00% | 0 | 0 | ||||||
| 21.7.1999 | 24.17 | +4.99% | 653 | 27 | 25.00 | +5.04% | 3 300 | 132 | ||||||
| 20.7.1999 | 23.02 | +4.97% | 2 302 | 100 | 23.80 | -4.80% | 586 | 24 | ||||||
| 19.7.1999 | 21.93 | +4.97% | 2 193 | 100 | 25.00 | +5.48% | 55 145 | 2 210 | ||||||
| 16.7.1999 | 20.89 | +4.97% | 0 | 0 | 23.70 | +9.21% | 15 844 | 689 | ||||||
| 15.7.1999 | 19.90 | +4.95% | 0 | 0 | 21.70 | +10.71% | 35 188 | 1 624 | ||||||
| 14.7.1999 | 18.96 | 0.00% | 0 | 0 | 19.60 | -6.66% | 955 | 48 | ||||||
| ||||||||||||||
