SVIT ZLÍN, SVIT A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVIT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1999 | 24.01 | -4.98% | 0 | 0 | 24.00 | +8.10% | 192 | 8 | ||||||
| 11.2.1999 | 26.60 | -5.00% | 2 713 | 102 | 22.50 | +1.35% | 268 | 12 | ||||||
| 23.12.1998 | 25.00 | 0.00% | 0 | 0 | 23.80 | -3.25% | 286 | 12 | ||||||
| 2.11.1998 | 29.40 | +5.00% | 882 | 30 | 25.40 | -3.05% | 305 | 12 | ||||||
| 13.11.1998 | 28.00 | 0.00% | 0 | 0 | 25.80 | -0.73% | 310 | 12 | ||||||
| 7.1.1999 | 24.93 | +4.96% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
| 12.10.1998 | 32.55 | +5.00% | 977 | 30 | 28.00 | -9.50% | 336 | 12 | ||||||
| 20.8.1999 | 25.27 | -5.00% | 16 324 | 646 | 29.50 | +0.34% | 354 | 12 | ||||||
| 8.6.1999 | 19.40 | -4.99% | 19 982 | 1 030 | 20.60 | -2.83% | 374 | 18 | ||||||
| 29.10.1999 | 29.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 403 | 13 | ||||||
| 21.5.1999 | 19.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 407 | 22 | ||||||
| 25.9.1998 | 34.39 | -5.00% | 2 270 | 66 | 34.10 | -5.27% | 409 | 12 | ||||||
| 22.9.1998 | 35.02 | -3.04% | 2 521 | 72 | 34.10 | -1.61% | 409 | 12 | ||||||
| 26.3.1999 | 23.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 434 | 18 | ||||||
| 15.7.1997 | 41.33 | +4.97% | 7 687 | 186 | 36.50 | +0.55% | 438 | 12 | ||||||
| 18.10.1999 | 29.00 | +1.75% | 348 | 12 | 30.50 | -1.61% | 459 | 15 | ||||||
| 2.3.1998 | 40.00 | +2.04% | 18 520 | 463 | 38.50 | -2.80% | 462 | 12 | ||||||
| 25.6.1997 | 41.00 | +2.26% | 4 182 | 102 | 43.20 | 518 | 12 | |||||||
| 9.5.1997 | 45.10 | +0.22% | 69 950 | 1 551 | 43.70 | +5.91% | 524 | 12 | ||||||
| 22.6.1999 | 19.95 | 0.00% | 0 | 0 | 22.50 | +6.63% | 532 | 24 | ||||||
| 15.1.1999 | 27.47 | +4.96% | 0 | 0 | 30.10 | 0.00% | 542 | 18 | ||||||
| 10.11.1998 | 28.98 | -4.98% | 0 | 0 | 27.10 | +0.14% | 542 | 20 | ||||||
| 23.4.1999 | 20.72 | 0.00% | 0 | 0 | 23.00 | -7.63% | 552 | 24 | ||||||
| 6.6.1997 | 50.00 | +0.24% | 2 100 | 42 | 46.10 | -1.93% | 553 | 12 | ||||||
| 23.10.1997 | 32.30 | +0.93% | 2 326 | 72 | 31.00 | +0.74% | 558 | 18 | ||||||
| 9.3.1999 | 24.56 | -4.54% | 2 210 | 90 | 23.70 | -1.65% | 563 | 24 | ||||||
| 4.8.1997 | 36.90 | +4.97% | 886 | 24 | 31.70 | -4.77% | 571 | 18 | ||||||
| 20.7.1999 | 23.02 | +4.97% | 2 302 | 100 | 23.80 | -4.80% | 586 | 24 | ||||||
| 24.6.1999 | 19.95 | 0.00% | 0 | 0 | 22.50 | +0.89% | 608 | 27 | ||||||
| 9.9.1998 | 39.95 | 0.00% | 0 | 0 | 35.20 | -3.24% | 634 | 18 | ||||||
| 12.11.1999 | 29.00 | 0.00% | 0 | 0 | 33.00 | -0.30% | 660 | 20 | ||||||
| 29.7.1999 | 22.97 | 0.00% | 0 | 0 | 22.10 | 0.00% | 663 | 30 | ||||||
| 20.10.1999 | 30.00 | 0.00% | 0 | 0 | 27.70 | +0.36% | 665 | 24 | ||||||
| 29.6.1999 | 19.00 | -4.76% | 3 268 | 172 | 18.40 | -8.00% | 666 | 36 | ||||||
| 28.6.1999 | 19.95 | 0.00% | 0 | 0 | 20.00 | -9.09% | 720 | 36 | ||||||
| 31.7.1995 | 84.00 | -3.37% | 16 800 | 200 | 90.00 | -10.00% | 720 | 8 | ||||||
| 12.10.1999 | 28.50 | 0.00% | 0 | 0 | 30.30 | -5.31% | 727 | 24 | ||||||
| 9.4.1999 | 23.00 | 0.00% | 0 | 0 | 25.50 | 0.00% | 751 | 30 | ||||||
| 14.6.1999 | 19.00 | 0.00% | 0 | 0 | 21.20 | 0.00% | 763 | 36 | ||||||
| 9.8.1995 | 85.20 | +0.23% | 12 780 | 150 | 85.00 | +4.00% | 765 | 9 | ||||||
| 5.3.1999 | 27.08 | -4.98% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
| 21.3.1997 | 49.97 | -4.98% | 27 234 | 545 | 49.00 | -7.37% | 784 | 16 | ||||||
| 5.11.1999 | 29.00 | +0.27% | 870 | 30 | 29.00 | +2.47% | 864 | 30 | ||||||
| 3.12.1998 | 26.56 | +4.98% | 2 762 | 104 | 25.10 | 0.00% | 871 | 34 | ||||||
| 22.6.1995 | 77.90 | -5.00% | 40 119 | 515 | 74.50 | -6.00% | 894 | 12 | ||||||
| 22.3.1999 | 22.50 | 0.00% | 630 | 28 | 22.00 | +7.84% | 924 | 42 | ||||||
| 24.3.1999 | 23.00 | +2.22% | 1 380 | 60 | 26.00 | +8.33% | 925 | 36 | ||||||
| 7.7.1997 | 42.00 | -4.54% | 9 996 | 238 | 42.10 | +1.20% | 926 | 22 | ||||||
| 10.2.1999 | 28.00 | -1.75% | 4 760 | 170 | 22.20 | -7.88% | 930 | 42 | ||||||
| 14.7.1999 | 18.96 | 0.00% | 0 | 0 | 19.60 | -6.66% | 955 | 48 | ||||||
| 15.3.1999 | 24.56 | 0.00% | 0 | 0 | 23.00 | -0.43% | 966 | 42 | ||||||
| 27.7.1999 | 24.17 | 0.00% | 0 | 0 | 21.00 | -7.07% | 987 | 48 | ||||||
| 6.4.1999 | 23.00 | 0.00% | 0 | 0 | 25.30 | 0.00% | 1 061 | 42 | ||||||
| 8.10.1997 | 33.60 | +1.05% | 3 830 | 114 | 31.50 | -2.35% | 1 122 | 36 | ||||||
| 17.7.1997 | 38.50 | -3.75% | 6 622 | 172 | 39.00 | +5.82% | 1 151 | 30 | ||||||
| 23.3.1999 | 22.50 | 0.00% | 23 | 1 | 24.00 | +9.09% | 1 152 | 48 | ||||||
| 22.9.1999 | 33.00 | 0.00% | 0 | 0 | 32.40 | -2.70% | 1 166 | 36 | ||||||
| 4.1.1999 | 23.75 | -5.00% | 2 138 | 90 | 25.20 | +1.61% | 1 183 | 48 | ||||||
| 9.1.1998 | 28.40 | -4.69% | 1 534 | 54 | 29.20 | -8.75% | 1 226 | 42 | ||||||
| 23.9.1998 | 36.20 | +3.36% | 2 172 | 60 | 34.10 | +3.31% | 1 268 | 36 | ||||||
| ||||||||||||||
