SVIT ZLÍN, SVIT A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVIT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1997 | 25.60 | -4.97% | 4 096 | 160 | 30.00 | 0.00% | 4 800 | 160 | ||||||
| 14.9.1998 | 37.96 | -4.98% | 4 100 | 108 | 32.40 | -6.58% | 2 227 | 68 | ||||||
| 8.4.1998 | 36.00 | -0.82% | 4 104 | 114 | 36.10 | 0.00% | 10 296 | 284 | ||||||
| 10.11.1997 | 31.50 | 0.00% | 4 158 | 132 | 28.20 | -5.29% | 4 285 | 147 | ||||||
| 14.8.1995 | 83.60 | -5.00% | 4 180 | 50 | 88.00 | 0.00% | 17 994 | 209 | ||||||
| 25.6.1997 | 41.00 | +2.26% | 4 182 | 102 | 43.20 | 518 | 12 | |||||||
| 5.1.1998 | 30.87 | +5.00% | 4 198 | 136 | 34.00 | +6.26% | 11 717 | 354 | ||||||
| 19.1.1998 | 30.01 | +0.84% | 4 201 | 140 | 31.10 | +4.70% | 48 871 | 1 373 | ||||||
| 27.5.1998 | 37.05 | -5.00% | 4 224 | 114 | 33.00 | -4.49% | 9 602 | 277 | ||||||
| 29.10.1997 | 31.80 | +0.92% | 4 229 | 133 | 30.90 | +0.68% | 4 264 | 138 | ||||||
| 22.4.1998 | 36.10 | -5.00% | 4 332 | 120 | 33.10 | -2.62% | 33 207 | 942 | ||||||
| 29.4.1999 | 19.10 | -4.97% | 4 393 | 230 | 21.00 | +2.43% | 4 429 | 214 | ||||||
| 7.8.1997 | 38.64 | -4.99% | 4 444 | 115 | 35.60 | -2.64% | 3 674 | 102 | ||||||
| 4.12.1998 | 27.88 | +4.96% | 4 489 | 161 | 25.10 | 0.00% | 6 928 | 276 | ||||||
| 5.9.1997 | 34.11 | +0.02% | 4 503 | 132 | 30.80 | -4.92% | 2 392 | 76 | ||||||
| 18.6.1998 | 32.50 | +0.61% | 4 550 | 140 | 33.10 | +0.45% | 3 755 | 114 | ||||||
| 29.6.1998 | 35.00 | -1.96% | 4 620 | 132 | 33.40 | +1.05% | 5 044 | 150 | ||||||
| 13.6.1997 | 45.31 | -4.99% | 4 622 | 102 | 45.10 | -2.68% | 2 852 | 66 | ||||||
| 2.12.1999 | 31.00 | 0.00% | 4 650 | 150 | 30.00 | 0.00% | 4 680 | 156 | ||||||
| 30.5.1997 | 47.00 | 0.00% | 4 653 | 99 | 47.00 | +2.65% | 4 106 | 85 | ||||||
| 29.5.1998 | 37.00 | 0.00% | 4 662 | 126 | 32.10 | -0.86% | 9 483 | 284 | ||||||
| 10.2.1999 | 28.00 | -1.75% | 4 760 | 170 | 22.20 | -7.88% | 930 | 42 | ||||||
| 15.12.1998 | 25.00 | 0.00% | 4 775 | 191 | 25.30 | -1.17% | 52 478 | 2 098 | ||||||
| 3.8.1998 | 38.70 | +0.51% | 4 799 | 124 | 37.60 | +2.85% | 1 561 | 42 | ||||||
| 1.8.1997 | 35.15 | -5.00% | 4 851 | 138 | 32.10 | -4.80% | 1 997 | 60 | ||||||
| 21.11.1997 | 25.10 | +0.40% | 4 945 | 197 | 24.50 | -3.31% | 4 095 | 169 | ||||||
| 28.11.1997 | 26.94 | -4.97% | 4 984 | 185 | +11.64% | 0 | ||||||||
| 12.2.1998 | 33.80 | +0.29% | 5 070 | 150 | 32.10 | -0.44% | 45 368 | 1 342 | ||||||
| 15.4.1998 | 39.00 | 0.00% | 5 148 | 132 | 34.00 | +0.55% | 26 025 | 688 | ||||||
| 12.11.1997 | 29.93 | -4.98% | 5 178 | 173 | 31.00 | -1.25% | 7 026 | 228 | ||||||
| 29.1.1998 | 29.90 | -4.77% | 5 203 | 174 | 29.00 | -2.42% | 12 692 | 404 | ||||||
| 21.8.1997 | 35.00 | -4.10% | 5 250 | 150 | 36.00 | -0.18% | 6 580 | 178 | ||||||
| 10.10.1997 | 34.00 | +1.19% | 5 304 | 156 | 31.20 | -6.45% | 10 870 | 332 | ||||||
| 30.10.1997 | 31.60 | -0.62% | 5 435 | 172 | 30.10 | 4 961 | 163 | |||||||
| 3.6.1998 | 35.00 | 0.00% | 5 460 | 156 | 34.10 | +0.17% | 19 066 | 558 | ||||||
| 16.6.1997 | 45.00 | -0.68% | 5 535 | 123 | 41.00 | -5.11% | 3 444 | 84 | ||||||
| 11.6.1999 | 19.00 | 0.00% | 5 700 | 300 | 21.20 | +0.47% | 3 063 | 136 | ||||||
| 16.4.1999 | 22.95 | -4.96% | 5 738 | 250 | 25.50 | -5.55% | 10 034 | 382 | ||||||
| 2.9.1997 | 35.50 | -4.05% | 5 751 | 162 | 36.00 | -0.88% | 8 320 | 232 | ||||||
| 5.2.1999 | 30.00 | -1.63% | 5 760 | 192 | 29.00 | 0.00% | 2 157 | 75 | ||||||
| 9.6.1999 | 19.00 | -2.06% | 5 928 | 312 | 21.20 | +2.91% | 0 | 0 | ||||||
| 31.12.1996 | 58.43 | -4.99% | 5 960 | 102 | 60.00 | -0.77% | 8 880 | 148 | ||||||
| 26.2.1998 | 39.40 | +1.02% | 5 989 | 152 | 39.00 | -2.16% | 9 289 | 234 | ||||||
| 24.6.1997 | 40.09 | -5.00% | 6 014 | 150 | 43.20 | +0.77% | 7 393 | 172 | ||||||
| 30.7.1998 | 37.00 | -4.61% | 6 253 | 169 | 34.60 | -3.01% | 2 051 | 57 | ||||||
| 6.6.1995 | 91.20 | -5.00% | 6 293 | 69 | 91.50 | -9.00% | 7 412 | 81 | ||||||
| 6.11.1997 | 31.50 | +5.00% | 6 300 | 200 | 27.10 | +3.70% | 4 917 | 164 | ||||||
| 17.6.1997 | 46.00 | +2.22% | 6 348 | 138 | 45.00 | +8.39% | 5 778 | 130 | ||||||
| 16.12.1997 | 26.94 | +4.98% | 6 358 | 236 | 27.10 | -1.04% | 2 837 | 103 | ||||||
| 23.2.1998 | 38.60 | -1.90% | 6 369 | 165 | 39.00 | +5.28% | 100 806 | 2 444 | ||||||
| 24.4.1997 | 38.71 | +4.99% | 6 387 | 165 | 37.20 | -4.94% | 3 684 | 102 | ||||||
| 20.4.1999 | 21.81 | -4.96% | 6 543 | 300 | 25.50 | 0.00% | 2 295 | 90 | ||||||
| 17.7.1997 | 38.50 | -3.75% | 6 622 | 172 | 39.00 | +5.82% | 1 151 | 30 | ||||||
| 16.6.1998 | 34.00 | -2.32% | 6 732 | 198 | 33.00 | -0.75% | 12 644 | 386 | ||||||
| 27.6.1997 | 44.10 | +5.00% | 6 747 | 153 | 45.00 | +0.58% | 4 359 | 102 | ||||||
| 26.9.1997 | 35.10 | +0.28% | 6 845 | 195 | 33.30 | -2.66% | 2 891 | 90 | ||||||
| 17.10.1997 | 34.30 | -0.86% | 6 860 | 200 | 30.60 | -3.98% | 2 594 | 84 | ||||||
| 11.7.1997 | 37.50 | -4.50% | 6 900 | 184 | 37.00 | 3 335 | 90 | |||||||
| 4.12.1997 | 26.00 | 0.00% | 6 916 | 266 | 26.00 | -8.35% | 1 560 | 60 | ||||||
| 2.9.1999 | 37.00 | -0.80% | 6 919 | 187 | 36.50 | -2.66% | 24 132 | 651 | ||||||
| 30.12.1996 | 61.50 | -2.13% | 7 011 | 114 | 60.20 | -8.39% | 3 931 | 65 | ||||||
| 3.10.1997 | 35.30 | +0.28% | 7 060 | 200 | 32.30 | -4.36% | 2 099 | 66 | ||||||
| 29.8.1997 | 38.00 | -5.00% | 7 068 | 186 | 37.50 | -2.47% | 4 071 | 110 | ||||||
| 25.8.1997 | 36.82 | +4.99% | 7 069 | 192 | 36.00 | -6.49% | 11 880 | 330 | ||||||
| 19.9.1997 | 35.70 | 0.00% | 7 069 | 198 | 35.30 | -0.25% | 10 148 | 288 | ||||||
| 2.6.1998 | 35.00 | -0.42% | 7 140 | 204 | 34.10 | -3.75% | 10 742 | 315 | ||||||
| 22.9.1997 | 35.80 | +0.28% | 7 160 | 200 | 34.00 | -3.46% | 25 101 | 738 | ||||||
| 29.4.1998 | 35.91 | -5.00% | 7 182 | 200 | 35.00 | -1.12% | 11 694 | 334 | ||||||
| 22.10.1997 | 32.00 | 0.00% | 7 424 | 232 | 30.50 | +1.21% | 6 769 | 220 | ||||||
| 19.11.1999 | 31.11 | +3.35% | 7 466 | 240 | 30.50 | +1.66% | 9 231 | 311 | ||||||
| 18.7.1995 | 78.55 | +4.99% | 7 541 | 96 | 90.00 | +1.00% | 7 680 | 86 | ||||||
| 23.4.1997 | 36.87 | -4.99% | 7 595 | 206 | 38.00 | +1.19% | 10 868 | 286 | ||||||
| 9.6.1998 | 35.00 | 0.00% | 7 630 | 218 | 34.10 | -1.31% | 35 406 | 1 047 | ||||||
| 15.7.1997 | 41.33 | +4.97% | 7 687 | 186 | 36.50 | +0.55% | 438 | 12 | ||||||
| 8.4.1997 | 45.00 | 0.00% | 7 830 | 174 | 45.00 | +7.39% | 10 889 | 230 | ||||||
| 27.2.1998 | 39.20 | -0.50% | 7 879 | 201 | 39.60 | -0.20% | 7 606 | 192 | ||||||
| 19.6.1997 | 45.89 | -4.98% | 7 985 | 174 | 45.10 | -3.93% | 4 046 | 90 | ||||||
| 17.3.1998 | 46.50 | -3.92% | 8 091 | 174 | 43.10 | -6.22% | 8 757 | 204 | ||||||
| 11.3.1998 | 48.00 | +2.25% | 8 112 | 169 | 48.00 | +8.10% | 65 171 | 1 361 | ||||||
| 12.9.1997 | 35.91 | -5.00% | 8 116 | 226 | 33.10 | -1.90% | 7 288 | 208 | ||||||
| 23.1.1998 | 32.99 | +2.67% | 8 215 | 249 | 34.20 | +4.24% | 2 869 | 84 | ||||||
| 26.3.1998 | 41.10 | -1.01% | 8 220 | 200 | 37.80 | +5.48% | 31 732 | 767 | ||||||
| 8.9.1997 | 34.60 | +1.43% | 8 408 | 243 | 31.30 | 0.00% | 3 211 | 102 | ||||||
| 23.6.1997 | 42.20 | -3.21% | 8 440 | 200 | 43.20 | -5.13% | 1 535 | 36 | ||||||
| 16.12.1996 | 65.55 | -4.98% | 8 456 | 129 | 63.00 | +4.91% | 10 480 | 160 | ||||||
| 17.4.1998 | 39.00 | -1.26% | 8 502 | 218 | 36.00 | -2.66% | 4 480 | 124 | ||||||
| 22.12.1997 | 27.00 | -0.03% | 8 586 | 318 | 29.00 | -7.19% | 4 633 | 161 | ||||||
| 16.3.1998 | 48.40 | +4.98% | 8 615 | 178 | 43.10 | -1.03% | 12 908 | 282 | ||||||
| 6.3.1997 | 39.45 | -4.98% | 8 679 | 220 | 40.00 | -6.93% | 26 397 | 641 | ||||||
| 27.12.1999 | 33.00 | +2.48% | 8 778 | 266 | 32.80 | -0.60% | 34 496 | 1 015 | ||||||
| 19.12.1996 | 57.21 | -3.31% | 8 925 | 156 | 56.10 | -7.83% | 16 167 | 282 | ||||||
| 9.7.1997 | 41.33 | -4.98% | 8 969 | 217 | 41.10 | -2.74% | 7 097 | 174 | ||||||
| 7.10.1997 | 33.25 | -4.97% | 8 978 | 270 | 32.00 | -4.71% | 2 107 | 66 | ||||||
| 25.9.1997 | 35.00 | 0.00% | 8 995 | 257 | 33.00 | -5.06% | 36 696 | 1 112 | ||||||
| 13.7.1995 | 75.00 | 0.00% | 9 000 | 120 | 75.00 | -4.00% | 5 592 | 74 | ||||||
| 17.4.1997 | 42.75 | -5.00% | 9 106 | 213 | 40.30 | +4.41% | 10 165 | 226 | ||||||
| 3.11.1998 | 30.50 | +3.74% | 9 150 | 300 | 26.20 | +0.47% | 4 441 | 174 | ||||||
| 30.11.1999 | 31.00 | 0.00% | 9 300 | 300 | 30.00 | 0.00% | 4 150 | 138 | ||||||
| 10.5.1995 | 114.00 | -500.00% | 9 462 | 83 | 115.00 | -5.00% | 30 929 | 270 | ||||||
| 8.6.1995 | 82.31 | -4.99% | 9 466 | 115 | 86.00 | -5.00% | 9 249 | 108 | ||||||
| 23.7.1998 | 43.08 | +4.99% | 9 478 | 220 | 42.50 | -0.43% | 8 237 | 188 | ||||||
| 24.4.1998 | 36.00 | 0.00% | 9 504 | 264 | 32.60 | -0.73% | 6 004 | 177 | ||||||
| 16.4.1998 | 39.50 | +1.28% | 9 559 | 242 | 35.00 | -1.87% | 8 535 | 230 | ||||||
| 6.5.1998 | 37.00 | +3.03% | 9 768 | 264 | 36.50 | +0.45% | 5 623 | 160 | ||||||
| 13.5.1998 | 37.20 | +0.54% | 9 821 | 264 | 39.00 | -4.48% | 19 003 | 507 | ||||||
| 7.7.1997 | 42.00 | -4.54% | 9 996 | 238 | 42.10 | +1.20% | 926 | 22 | ||||||
| 17.11.1997 | 25.67 | -4.99% | 10 011 | 390 | 27.00 | +0.55% | 8 046 | 298 | ||||||
| 30.6.1997 | 46.30 | +4.98% | 10 047 | 217 | 43.00 | +1.12% | 3 630 | 84 | ||||||
| 4.7.1997 | 44.00 | +0.68% | 10 120 | 230 | 43.00 | -3.94% | 4 493 | 108 | ||||||
| 30.9.1997 | 34.50 | -1.70% | 10 488 | 304 | 31.00 | -8.89% | 7 102 | 228 | ||||||
| 4.3.1998 | 42.00 | +4.73% | 10 500 | 250 | 43.00 | +6.04% | 104 028 | 2 439 | ||||||
| 8.7.1997 | 43.50 | +3.57% | 10 875 | 250 | 42.10 | -0.40% | 3 019 | 72 | ||||||
| 24.3.1998 | 43.70 | -2.88% | 10 925 | 250 | 41.10 | -0.65% | 14 371 | 351 | ||||||
| 20.11.1997 | 25.00 | 0.00% | 10 975 | 439 | 26.00 | +2.83% | 13 938 | 556 | ||||||
| 11.11.1997 | 31.50 | 0.00% | 11 057 | 351 | 27.10 | +7.03% | 44 776 | 1 435 | ||||||
| 7.8.1995 | 85.10 | +0.10% | 11 063 | 130 | 85.00 | 0.00% | 6 490 | 76 | ||||||
| 31.7.1997 | 37.00 | +4.22% | 11 100 | 300 | 34.00 | -3.53% | 28 822 | 824 | ||||||
| 23.9.1997 | 35.80 | 0.00% | 11 134 | 311 | 34.10 | -2.14% | 3 960 | 119 | ||||||
| 1.7.1997 | 47.00 | +1.51% | 11 374 | 242 | 41.50 | -3.70% | 8 947 | 215 | ||||||
| 25.3.1998 | 41.52 | -4.98% | 11 460 | 276 | 37.10 | -4.20% | 22 355 | 570 | ||||||
| 28.11.1996 | 73.02 | -3.80% | 11 464 | 157 | 71.80 | -4.71% | 31 578 | 423 | ||||||
| 28.5.1998 | 37.00 | -0.13% | 11 470 | 310 | 33.70 | -2.82% | 3 436 | 102 | ||||||
| 5.6.1997 | 49.88 | -4.99% | 11 622 | 233 | 44.00 | -2.44% | 16 550 | 352 | ||||||
| 20.8.1997 | 36.50 | -3.94% | 11 680 | 320 | 36.00 | -2.08% | 3 259 | 88 | ||||||
| 14.7.1998 | 33.33 | +3.76% | 11 765 | 353 | 35.00 | +1.22% | 21 871 | 629 | ||||||
| 2.5.1995 | 116.85 | -500.00% | 11 802 | 101 | 120.00 | -2.00% | 24 480 | 204 | ||||||
| 26.6.1995 | 77.71 | +4.99% | 11 812 | 152 | 78.00 | -1.00% | 14 396 | 188 | ||||||
| 19.5.1998 | 38.00 | 0.00% | 11 818 | 311 | 38.00 | +1.06% | 10 035 | 264 | ||||||
| 6.3.1998 | 42.59 | +4.97% | 11 840 | 278 | 44.00 | +0.25% | 42 981 | 994 | ||||||
| 29.5.1995 | 99.90 | +154.00% | 11 988 | 120 | 100.00 | -3.00% | 9 915 | 99 | ||||||
| 27.3.1997 | 40.72 | -4.99% | 12 135 | 298 | 40.00 | -8.86% | 6 914 | 172 | ||||||
| 3.3.1997 | 46.00 | +0.87% | 12 190 | 265 | 41.10 | -7.85% | 11 276 | 276 | ||||||
| 17.7.1995 | 74.81 | +4.99% | 12 194 | 163 | 90.00 | +8.00% | 13 234 | 149 | ||||||
| 22.5.1995 | 100.80 | +500.00% | 12 197 | 121 | 100.00 | +1.00% | 4 200 | 42 | ||||||
| 15.10.1997 | 34.00 | -0.58% | 12 206 | 359 | 33.00 | -5.41% | 8 787 | 269 | ||||||
| 7.8.1998 | 39.50 | -1.25% | 12 245 | 310 | 39.80 | +0.68% | 2 489 | 63 | ||||||
| 13.3.1998 | 46.10 | -1.91% | 12 263 | 266 | 46.00 | -8.05% | 7 447 | 161 | ||||||
| 9.3.1998 | 44.71 | +4.97% | 12 340 | 276 | 42.10 | -2.82% | 7 984 | 190 | ||||||
| 11.6.1996 | 91.20 | -4.00% | 12 403 | 136 | 86.60 | -5.00% | 9 020 | 101 | ||||||
| 5.5.1999 | 19.00 | -0.67% | 12 445 | 655 | 20.00 | -4.76% | 6 000 | 300 | ||||||
| 23.7.1996 | 84.90 | -1.04% | 12 565 | 148 | 81.00 | -3.00% | 10 155 | 126 | ||||||
| 24.11.1998 | 25.30 | 0.00% | 12 650 | 500 | 23.60 | +1.07% | 23 883 | 1 012 | ||||||
| 30.3.1998 | 42.00 | +2.43% | 12 684 | 302 | 41.20 | -0.09% | 1 271 304 | 30 837 | ||||||
| 14.7.1995 | 71.25 | -5.00% | 12 754 | 179 | 82.00 | +9.00% | 3 280 | 40 | ||||||
| 9.8.1995 | 85.20 | +0.23% | 12 780 | 150 | 85.00 | +4.00% | 765 | 9 | ||||||
| 3.6.1997 | 50.00 | +1.31% | 12 800 | 256 | 47.10 | -4.95% | 1 965 | 42 | ||||||
| 10.3.1998 | 46.94 | +4.98% | 12 955 | 276 | 43.20 | +5.40% | 13 819 | 312 | ||||||
| 18.3.1998 | 48.00 | +3.22% | 12 960 | 270 | 41.60 | +2.37% | 20 128 | 458 | ||||||
| 31.5.1995 | 104.00 | +97.00% | 13 104 | 126 | 100.00 | -3.00% | 12 000 | 120 | ||||||
| 2.6.1995 | 95.00 | -3.84% | 13 110 | 138 | 96.00 | -2.00% | 7 349 | 75 | ||||||
| 24.9.1997 | 35.00 | -2.23% | 13 195 | 377 | 30.00 | +4.44% | 51 410 | 1 479 | ||||||
| 4.9.1997 | 34.10 | -4.48% | 13 197 | 387 | 33.10 | -8.05% | 10 129 | 306 | ||||||
| 12.2.1997 | 64.01 | +0.48% | 13 442 | 210 | 64.00 | +1.62% | 22 688 | 359 | ||||||
| 5.8.1997 | 38.74 | +4.98% | 13 791 | 356 | 33.00 | +6.81% | 3 048 | 90 | ||||||
| 12.6.1995 | 82.00 | +4.85% | 14 268 | 174 | 81.00 | -10.00% | 22 298 | 275 | ||||||
| 6.2.1998 | 32.65 | +4.98% | 14 333 | 439 | 31.10 | +1.29% | 5 600 | 188 | ||||||
| 22.7.1998 | 41.03 | +4.98% | 14 607 | 356 | 40.10 | +3.28% | 45 062 | 1 024 | ||||||
| 16.2.1998 | 34.00 | +1.49% | 14 620 | 430 | 34.10 | -6.28% | 7 174 | 210 | ||||||
| 10.6.1997 | 49.87 | +4.98% | 14 712 | 295 | 49.00 | +5.43% | 12 565 | 261 | ||||||
| 11.6.1997 | 50.20 | +0.66% | 14 960 | 298 | 46.00 | -1.51% | 10 242 | 216 | ||||||
| 10.8.1995 | 86.00 | +0.93% | 14 964 | 174 | 85.00 | +1.00% | 18 674 | 218 | ||||||
| 22.10.1998 | 28.00 | +0.07% | 15 232 | 544 | 27.00 | -10.00% | 2 268 | 84 | ||||||
| 4.7.1995 | 70.00 | +4.47% | 15 400 | 220 | 69.00 | +3.00% | 1 791 | 24 | ||||||
| 4.10.1995 | 117.00 | -0.03% | 15 444 | 132 | 118.00 | +2.00% | 30 949 | 254 | ||||||
| 26.6.1997 | 42.00 | +2.43% | 15 456 | 368 | 42.10 | -0.04% | 14 444 | 340 | ||||||
| 7.3.1997 | 37.50 | -4.94% | 15 638 | 417 | 45.00 | -0.72% | 46 196 | 1 130 | ||||||
| 14.7.1997 | 39.37 | +4.98% | 15 669 | 398 | 34.00 | -2.05% | 2 832 | 78 | ||||||
| 22.8.1997 | 35.07 | +0.20% | 15 711 | 448 | 36.10 | +4.16% | 6 161 | 160 | ||||||
| 27.7.1998 | 42.97 | -4.99% | 15 727 | 366 | 41.00 | -4.92% | 49 355 | 1 156 | ||||||
| 7.4.1997 | 45.00 | -4.25% | 15 795 | 351 | 42.00 | -4.79% | 7 098 | 161 | ||||||
| 26.6.1996 | 88.37 | +4.98% | 16 260 | 184 | 90.00 | +4.00% | 14 873 | 171 | ||||||
| 30.5.1995 | 103.00 | +310.00% | 16 274 | 158 | 103.00 | +3.00% | 23 114 | 224 | ||||||
| 20.8.1999 | 25.27 | -5.00% | 16 324 | 646 | 29.50 | +0.34% | 354 | 12 | ||||||
| 21.4.1997 | 40.85 | -5.00% | 16 340 | 400 | 40.70 | -1.28% | 2 930 | 72 | ||||||
| 31.7.1995 | 84.00 | -3.37% | 16 800 | 200 | 90.00 | -10.00% | 720 | 8 | ||||||
| 31.3.1998 | 41.00 | -2.38% | 16 810 | 410 | 39.90 | -3.08% | 10 307 | 258 | ||||||
| 26.5.1995 | 98.38 | -499.00% | 16 823 | 171 | 100.00 | 0.00% | 11 843 | 115 | ||||||
| 15.4.1997 | 45.00 | 0.00% | 17 010 | 378 | 43.10 | -7.71% | 8 231 | 190 | ||||||
| 10.1.1996 | 102.63 | +4.99% | 17 037 | 166 | 104.00 | 0.00% | 14 976 | 144 | ||||||
| 22.5.1996 | 84.79 | -4.99% | 17 382 | 205 | 78.00 | -1.00% | 30 665 | 361 | ||||||
| 30.6.1995 | 66.88 | -5.00% | 17 456 | 261 | 75.00 | -4.00% | 26 640 | 354 | ||||||
| 11.5.1995 | 110.00 | -350.00% | 17 600 | 160 | 104.00 | -9.00% | 7 592 | 73 | ||||||
| 26.9.1996 | 92.96 | -4.99% | 17 755 | 191 | 100.00 | -1.15% | 130 416 | 1 296 | ||||||
| 27.3.1998 | 41.00 | -0.24% | 17 876 | 436 | 40.20 | -0.26% | 1 285 334 | 31 149 | ||||||
| 28.7.1995 | 86.93 | -4.99% | 18 081 | 208 | 90.00 | 0.00% | 48 878 | 490 | ||||||
| 2.3.1998 | 40.00 | +2.04% | 18 520 | 463 | 38.50 | -2.80% | 462 | 12 | ||||||
| 14.8.1998 | 40.50 | -0.24% | 18 833 | 465 | 41.10 | +2.32% | 14 115 | 338 | ||||||
| 5.8.1996 | 82.60 | +3.18% | 18 833 | 228 | 85.00 | +3.00% | 16 447 | 198 | ||||||
| 9.12.1996 | 69.00 | +2.98% | 18 906 | 274 | 60.00 | +3.06% | 22 870 | 335 | ||||||
| 13.6.1996 | 90.00 | -3.22% | 19 080 | 212 | 93.00 | +2.00% | 1 488 | 16 | ||||||
| 6.10.1997 | 34.99 | -0.87% | 19 349 | 553 | 33.30 | +5.31% | 6 028 | 180 | ||||||
| 21.7.1995 | 90.91 | +4.98% | 19 637 | 216 | 90.50 | 0.00% | 4 344 | 48 | ||||||
| 22.4.1997 | 38.81 | -4.99% | 19 715 | 508 | 38.00 | -7.73% | 4 732 | 126 | ||||||
| 11.11.1996 | 84.55 | -5.00% | 19 785 | 234 | 80.00 | +2.65% | 35 906 | 411 | ||||||
| 19.2.1998 | 37.48 | +4.98% | 19 864 | 530 | 40.10 | +6.06% | 66 416 | 1 622 | ||||||
| 16.4.1997 | 45.00 | 0.00% | 19 935 | 443 | 41.70 | -0.57% | 8 744 | 203 | ||||||
| 3.12.1997 | 26.00 | +4.00% | 19 968 | 768 | 28.50 | +1.97% | 14 242 | 502 | ||||||
| 8.6.1999 | 19.40 | -4.99% | 19 982 | 1 030 | 20.60 | -2.83% | 374 | 18 | ||||||
| 3.9.1998 | 40.00 | -2.43% | 20 000 | 500 | 36.90 | -3.74% | 8 579 | 235 | ||||||
| 11.8.1998 | 42.00 | +5.00% | 20 160 | 480 | 40.10 | -0.32% | 43 649 | 1 091 | ||||||
| ||||||||||||||
