SVIT ZLÍN, SVIT A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVIT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1997 | 36.50 | -3.94% | 11 680 | 320 | 36.00 | -2.08% | 3 259 | 88 | ||||||
| 7.12.1998 | 26.49 | -4.98% | 1 589 | 60 | 25.10 | 0.00% | 3 263 | 130 | ||||||
| 14.7.1995 | 71.25 | -5.00% | 12 754 | 179 | 82.00 | +9.00% | 3 280 | 40 | ||||||
| 21.7.1999 | 24.17 | +4.99% | 653 | 27 | 25.00 | +5.04% | 3 300 | 132 | ||||||
| 6.8.1997 | 40.67 | +4.98% | 3 823 | 94 | 37.00 | +9.27% | 3 330 | 90 | ||||||
| 11.7.1997 | 37.50 | -4.50% | 6 900 | 184 | 37.00 | 3 335 | 90 | |||||||
| 24.9.1999 | 33.00 | 0.00% | 0 | 0 | 35.00 | +8.35% | 3 357 | 96 | ||||||
| 24.11.1999 | 31.11 | 0.00% | 0 | 0 | 32.30 | +4.19% | 3 358 | 108 | ||||||
| 25.7.1997 | 38.50 | 0.00% | 0 | 0 | 37.50 | -0.92% | 3 365 | 90 | ||||||
| 30.9.1998 | 32.68 | 0.00% | 0 | 0 | 34.10 | -2.78% | 3 379 | 102 | ||||||
| 30.7.1999 | 22.97 | 0.00% | 0 | 0 | 22.10 | 0.00% | 3 402 | 154 | ||||||
| 28.5.1998 | 37.00 | -0.13% | 11 470 | 310 | 33.70 | -2.82% | 3 436 | 102 | ||||||
| 16.6.1997 | 45.00 | -0.68% | 5 535 | 123 | 41.00 | -5.11% | 3 444 | 84 | ||||||
| 5.10.1998 | 32.00 | 0.00% | 0 | 0 | 34.00 | +0.35% | 3 468 | 102 | ||||||
| 19.8.1998 | 41.10 | +2.75% | 2 466 | 60 | 41.40 | -1.61% | 3 475 | 84 | ||||||
| 30.7.1997 | 35.50 | 0.00% | 852 | 24 | 37.00 | -1.70% | 3 480 | 96 | ||||||
| 10.9.1998 | 39.95 | 0.00% | 0 | 0 | 34.00 | -3.01% | 3 482 | 102 | ||||||
| 17.11.1998 | 28.00 | 0.00% | 0 | 0 | 25.70 | +0.54% | 3 565 | 138 | ||||||
| 17.3.1997 | 50.21 | +4.99% | 0 | 0 | 52.50 | -3.00% | 3 604 | 72 | ||||||
| 31.7.1998 | 38.50 | +4.05% | 2 541 | 66 | 36.40 | +0.44% | 3 615 | 100 | ||||||
| 12.6.1998 | 33.16 | +4.96% | 0 | 0 | 33.00 | -2.68% | 3 630 | 110 | ||||||
| 30.6.1997 | 46.30 | +4.98% | 10 047 | 217 | 43.00 | +1.12% | 3 630 | 84 | ||||||
| 18.9.1997 | 35.70 | +0.28% | 1 285 | 36 | 35.30 | +0.51% | 3 638 | 103 | ||||||
| 8.3.1999 | 25.73 | -4.98% | 0 | 0 | 24.10 | -7.30% | 3 663 | 152 | ||||||
| 7.8.1997 | 38.64 | -4.99% | 4 444 | 115 | 35.60 | -2.64% | 3 674 | 102 | ||||||
| 24.4.1997 | 38.71 | +4.99% | 6 387 | 165 | 37.20 | -4.94% | 3 684 | 102 | ||||||
| 22.1.1997 | 75.00 | -1.31% | 71 250 | 950 | 74.20 | -9.51% | 3 710 | 50 | ||||||
| 15.1.1998 | 28.35 | +5.00% | 0 | 0 | 31.00 | +7.82% | 3 720 | 120 | ||||||
| 2.7.1998 | 34.20 | 0.00% | 0 | 0 | 34.50 | +0.70% | 3 726 | 108 | ||||||
| 19.1.1999 | 27.50 | 0.00% | 330 | 12 | 30.10 | 0.00% | 3 732 | 124 | ||||||
| 22.1.1999 | 27.50 | 0.00% | 0 | 0 | 28.00 | -6.97% | 3 749 | 130 | ||||||
| 18.6.1998 | 32.50 | +0.61% | 4 550 | 140 | 33.10 | +0.45% | 3 755 | 114 | ||||||
| 15.6.1998 | 34.81 | +4.97% | 870 | 25 | 33.00 | 0.00% | 3 762 | 114 | ||||||
| 26.11.1999 | 31.00 | -0.35% | 744 | 24 | 32.00 | +6.66% | 3 762 | 120 | ||||||
| 10.4.1995 | 125.76 | +499.00% | 0 | 0 | 121.50 | +2.00% | 3 770 | 33 | ||||||
| 26.8.1997 | 37.50 | +1.84% | 31 575 | 842 | 36.20 | -1.02% | 3 778 | 106 | ||||||
| 10.1.1997 | 74.55 | +5.00% | 23 632 | 317 | 70.00 | +1.17% | 3 784 | 58 | ||||||
| 12.2.1999 | 25.27 | -5.00% | 0 | 0 | 22.20 | -1.33% | 3 894 | 174 | ||||||
| 6.9.1999 | 37.00 | 0.00% | 0 | 0 | 35.00 | +4.16% | 3 914 | 114 | ||||||
| 13.7.1998 | 32.12 | 0.00% | 0 | 0 | 34.30 | -1.96% | 3 916 | 114 | ||||||
| 25.5.1999 | 19.00 | 0.00% | 0 | 0 | 21.00 | +13.51% | 3 927 | 187 | ||||||
| 30.12.1996 | 61.50 | -2.13% | 7 011 | 114 | 60.20 | -8.39% | 3 931 | 65 | ||||||
| 23.9.1997 | 35.80 | 0.00% | 11 134 | 311 | 34.10 | -2.14% | 3 960 | 119 | ||||||
| 27.11.1995 | 100.00 | +2.01% | 55 400 | 554 | 95.00 | -7.00% | 3 972 | 42 | ||||||
| 28.4.1999 | 20.10 | 0.00% | 0 | 0 | 20.50 | -6.81% | 3 977 | 191 | ||||||
| 3.7.1997 | 43.70 | -5.00% | 1 049 | 24 | 45.00 | -3.34% | 3 985 | 92 | ||||||
| 4.6.1999 | 19.45 | +4.96% | 0 | 0 | 23.00 | +4.54% | 3 988 | 178 | ||||||
| 26.6.1998 | 35.70 | +5.00% | 0 | 0 | 33.40 | +3.64% | 3 992 | 120 | ||||||
| 20.6.1995 | 82.00 | 0.00% | 0 | 0 | 80.00 | +6.00% | 4 000 | 50 | ||||||
| 2.2.1998 | 32.00 | +1.94% | 2 496 | 78 | 30.00 | +3.03% | 4 005 | 134 | ||||||
| 23.7.1997 | 38.50 | +0.75% | 693 | 18 | 36.10 | -3.30% | 4 021 | 110 | ||||||
| 11.3.1999 | 24.56 | 0.00% | 0 | 0 | 23.00 | -0.43% | 4 028 | 175 | ||||||
| 4.5.1999 | 19.13 | 0.00% | 0 | 0 | 21.00 | -6.25% | 4 040 | 186 | ||||||
| 19.6.1997 | 45.89 | -4.98% | 7 985 | 174 | 45.10 | -3.93% | 4 046 | 90 | ||||||
| 9.12.1997 | 25.94 | 0.00% | 0 | 0 | 26.10 | +1.67% | 4 070 | 156 | ||||||
| 29.8.1997 | 38.00 | -5.00% | 7 068 | 186 | 37.50 | -2.47% | 4 071 | 110 | ||||||
| 18.11.1997 | 24.50 | -4.55% | 2 352 | 96 | 25.00 | -7.40% | 4 076 | 163 | ||||||
| 21.10.1999 | 28.70 | -4.33% | 861 | 30 | 27.70 | 0.00% | 4 076 | 144 | ||||||
| 8.11.1999 | 29.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 4 086 | 139 | ||||||
| 21.11.1997 | 25.10 | +0.40% | 4 945 | 197 | 24.50 | -3.31% | 4 095 | 169 | ||||||
| 14.5.1998 | 37.50 | +0.80% | 2 700 | 72 | 37.50 | -0.50% | 4 103 | 110 | ||||||
| 30.5.1997 | 47.00 | 0.00% | 4 653 | 99 | 47.00 | +2.65% | 4 106 | 85 | ||||||
| 17.9.1997 | 35.60 | +1.36% | 2 563 | 72 | 35.20 | +0.19% | 4 147 | 118 | ||||||
| 30.11.1999 | 31.00 | 0.00% | 9 300 | 300 | 30.00 | 0.00% | 4 150 | 138 | ||||||
| 10.12.1999 | 31.00 | 0.00% | 0 | 0 | 30.10 | -1.31% | 4 159 | 138 | ||||||
| 6.8.1998 | 40.00 | +1.26% | 1 200 | 30 | 39.00 | +0.51% | 4 159 | 106 | ||||||
| 22.5.1995 | 100.80 | +500.00% | 12 197 | 121 | 100.00 | +1.00% | 4 200 | 42 | ||||||
| 16.9.1997 | 35.12 | -2.44% | 4 004 | 114 | 35.10 | +0.48% | 4 209 | 120 | ||||||
| 4.2.1998 | 30.50 | -4.68% | 3 843 | 126 | 30.00 | -0.67% | 4 215 | 144 | ||||||
| 31.5.1999 | 19.50 | +2.63% | 468 | 24 | 21.10 | +0.47% | 4 220 | 200 | ||||||
| 13.9.1999 | 37.10 | 0.00% | 0 | 0 | 32.00 | +6.31% | 4 226 | 135 | ||||||
| 3.11.1997 | 28.52 | -4.99% | 456 | 16 | 28.00 | -7.73% | 4 240 | 148 | ||||||
| 6.5.1997 | 46.00 | +2.22% | 92 874 | 2 019 | 47.50 | -5.97% | 4 262 | 101 | ||||||
| 29.10.1997 | 31.80 | +0.92% | 4 229 | 133 | 30.90 | +0.68% | 4 264 | 138 | ||||||
| 4.2.1999 | 30.50 | +4.99% | 549 | 18 | 29.00 | +1.75% | 4 267 | 147 | ||||||
| 26.11.1997 | 27.00 | +2.46% | 2 268 | 84 | 26.00 | +8.14% | 4 272 | 160 | ||||||
| 10.11.1997 | 31.50 | 0.00% | 4 158 | 132 | 28.20 | -5.29% | 4 285 | 147 | ||||||
| 16.6.1999 | 19.00 | 0.00% | 0 | 0 | 24.00 | +13.20% | 4 314 | 184 | ||||||
| 18.11.1999 | 30.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 4 320 | 144 | ||||||
| 21.7.1995 | 90.91 | +4.98% | 19 637 | 216 | 90.50 | 0.00% | 4 344 | 48 | ||||||
| 27.6.1997 | 44.10 | +5.00% | 6 747 | 153 | 45.00 | +0.58% | 4 359 | 102 | ||||||
| 25.11.1999 | 31.11 | 0.00% | 0 | 0 | 30.00 | -7.12% | 4 360 | 138 | ||||||
| 11.9.1998 | 39.95 | 0.00% | 0 | 0 | 33.30 | +2.69% | 4 383 | 125 | ||||||
| 29.4.1999 | 19.10 | -4.97% | 4 393 | 230 | 21.00 | +2.43% | 4 429 | 214 | ||||||
| 3.11.1998 | 30.50 | +3.74% | 9 150 | 300 | 26.20 | +0.47% | 4 441 | 174 | ||||||
| 18.5.1999 | 19.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 4 452 | 212 | ||||||
| 17.4.1998 | 39.00 | -1.26% | 8 502 | 218 | 36.00 | -2.66% | 4 480 | 124 | ||||||
| 4.7.1997 | 44.00 | +0.68% | 10 120 | 230 | 43.00 | -3.94% | 4 493 | 108 | ||||||
| 13.1.1997 | 78.27 | +4.98% | 45 084 | 576 | 71.00 | +4.42% | 4 497 | 66 | ||||||
| 17.2.1999 | 23.95 | +4.99% | 719 | 30 | 24.20 | +0.41% | 4 510 | 186 | ||||||
| 27.6.1995 | 78.00 | +0.37% | 36 738 | 471 | 77.00 | +1.00% | 4 543 | 59 | ||||||
| 1.10.1997 | 35.00 | +1.44% | 1 960 | 56 | 31.20 | +1.92% | 4 571 | 144 | ||||||
| 30.11.1998 | 24.50 | +1.23% | 441 | 18 | 24.10 | -0.16% | 4 579 | 190 | ||||||
| 3.5.1995 | 120.00 | +269.00% | 69 600 | 580 | 121.00 | -6.00% | 4 586 | 40 | ||||||
| 23.12.1997 | 27.00 | 0.00% | 0 | 0 | 26.10 | -7.02% | 4 601 | 172 | ||||||
| 20.10.1997 | 32.59 | -4.98% | 38 195 | 1 172 | 30.50 | -2.62% | 4 602 | 153 | ||||||
| 22.12.1997 | 27.00 | -0.03% | 8 586 | 318 | 29.00 | -7.19% | 4 633 | 161 | ||||||
| 14.11.1997 | 27.02 | -4.99% | 3 810 | 141 | 27.00 | -4.10% | 4 646 | 173 | ||||||
| 24.7.1997 | 38.50 | 0.00% | 0 | 0 | 37.30 | +3.22% | 4 679 | 124 | ||||||
| 2.12.1999 | 31.00 | 0.00% | 4 650 | 150 | 30.00 | 0.00% | 4 680 | 156 | ||||||
| 7.12.1999 | 31.00 | 0.00% | 0 | 0 | 31.00 | +1.63% | 4 681 | 150 | ||||||
| 23.3.1998 | 45.00 | -3.47% | 22 500 | 500 | 40.50 | -6.51% | 4 699 | 114 | ||||||
| 18.4.1997 | 43.00 | +0.58% | 36 550 | 850 | 41.10 | -8.31% | 4 701 | 114 | ||||||
| 31.3.1999 | 23.00 | 0.00% | 0 | 0 | 25.20 | +4.56% | 4 710 | 192 | ||||||
| 11.12.1998 | 25.00 | -3.84% | 1 050 | 42 | 25.20 | -0.78% | 4 730 | 186 | ||||||
| 22.4.1997 | 38.81 | -4.99% | 19 715 | 508 | 38.00 | -7.73% | 4 732 | 126 | ||||||
| 3.9.1997 | 35.70 | +0.56% | 3 213 | 90 | 36.00 | +0.39% | 4 752 | 132 | ||||||
| 3.7.1998 | 34.00 | -0.58% | 1 054 | 31 | 35.00 | +1.36% | 4 757 | 136 | ||||||
| 2.10.1997 | 35.20 | +0.57% | 2 112 | 60 | 32.20 | +4.75% | 4 788 | 144 | ||||||
| 17.12.1997 | 27.01 | +0.25% | 3 241 | 120 | 26.20 | +4.93% | 4 798 | 166 | ||||||
| 1.12.1997 | 25.60 | -4.97% | 4 096 | 160 | 30.00 | 0.00% | 4 800 | 160 | ||||||
| 9.9.1997 | 36.00 | +4.04% | 20 736 | 576 | 32.40 | 4 812 | 150 | |||||||
| 14.1.1998 | 27.00 | 0.00% | 648 | 24 | 29.00 | +5.93% | 4 831 | 168 | ||||||
| 5.5.1995 | 120.00 | 0.00% | 24 000 | 200 | 116.00 | 0.00% | 4 833 | 41 | ||||||
| 16.9.1998 | 36.12 | -4.84% | 433 | 12 | 33.30 | -3.63% | 4 852 | 144 | ||||||
| 14.8.1997 | 38.50 | 0.00% | 20 636 | 536 | 35.80 | -0.44% | 4 869 | 136 | ||||||
| 21.6.1995 | 82.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 4 913 | 62 | ||||||
| 6.11.1997 | 31.50 | +5.00% | 6 300 | 200 | 27.10 | +3.70% | 4 917 | 164 | ||||||
| 24.2.1999 | 30.00 | +3.16% | 1 320 | 44 | 26.00 | +5.69% | 4 919 | 195 | ||||||
| 17.8.1998 | 42.10 | +3.95% | 1 010 | 24 | 41.20 | -1.48% | 4 937 | 120 | ||||||
| 12.1.1999 | 26.17 | 0.00% | 0 | 0 | 33.00 | +13.79% | 4 950 | 150 | ||||||
| 30.10.1997 | 31.60 | -0.62% | 5 435 | 172 | 30.10 | 4 961 | 163 | |||||||
| 22.7.1997 | 38.21 | 0.00% | 1 032 | 27 | 36.50 | +6.35% | 4 991 | 132 | ||||||
| 15.10.1998 | 31.00 | -4.76% | 34 286 | 1 106 | 26.30 | +2.47% | 5 000 | 186 | ||||||
| 29.6.1998 | 35.00 | -1.96% | 4 620 | 132 | 33.40 | +1.05% | 5 044 | 150 | ||||||
| 26.5.1998 | 39.00 | 0.00% | 55 419 | 1 421 | 35.80 | -6.49% | 5 045 | 139 | ||||||
| 8.6.1998 | 35.00 | 0.00% | 0 | 0 | 34.20 | +0.05% | 5 072 | 148 | ||||||
| 16.11.1999 | 30.10 | +0.66% | 120 | 4 | 30.00 | 0.00% | 5 145 | 174 | ||||||
| 13.12.1999 | 32.00 | +3.22% | 384 | 12 | 32.00 | +6.31% | 5 184 | 162 | ||||||
| 5.6.1998 | 35.00 | 0.00% | 1 400 | 40 | 34.30 | +0.58% | 5 205 | 152 | ||||||
| 16.10.1997 | 34.60 | +1.76% | 3 944 | 114 | 32.50 | -1.53% | 5 210 | 162 | ||||||
| 19.10.1999 | 30.00 | +3.44% | 900 | 30 | 27.60 | -9.50% | 5 260 | 171 | ||||||
| 21.9.1999 | 33.00 | 0.00% | 0 | 0 | 33.30 | 0.00% | 5 261 | 158 | ||||||
| 28.9.1999 | 33.00 | 0.00% | 0 | 0 | 32.20 | -0.30% | 5 369 | 166 | ||||||
| 24.6.1998 | 32.80 | +0.92% | 1 640 | 50 | 32.10 | 0.00% | 5 393 | 168 | ||||||
| 23.6.1998 | 32.50 | -0.30% | 1 690 | 52 | 32.10 | -0.95% | 5 393 | 168 | ||||||
| 15.5.1998 | 37.10 | -1.06% | 1 113 | 30 | 37.60 | +0.64% | 5 405 | 144 | ||||||
| 20.4.1998 | 38.00 | -2.56% | 42 180 | 1 110 | 36.70 | +0.08% | 5 423 | 150 | ||||||
| 23.7.1999 | 24.17 | 0.00% | 0 | 0 | 22.60 | +0.44% | 5 424 | 240 | ||||||
| 29.1.1999 | 28.66 | +4.98% | 0 | 0 | 28.20 | +0.71% | 5 453 | 188 | ||||||
| 18.9.1998 | 36.12 | 0.00% | 0 | 0 | 35.00 | +5.06% | 5 472 | 156 | ||||||
| 19.7.1995 | 82.47 | +4.99% | 26 061 | 316 | 98.00 | +6.00% | 5 476 | 58 | ||||||
| 2.10.1998 | 32.00 | +3.05% | 3 296 | 103 | 34.00 | -0.52% | 5 490 | 162 | ||||||
| 15.9.1995 | 126.00 | +5.00% | 152 586 | 1 211 | 123.00 | +4.00% | 5 496 | 46 | ||||||
| 15.9.1999 | 33.49 | -4.99% | 0 | 0 | 32.00 | -1.53% | 5 519 | 161 | ||||||
| 26.7.1995 | 96.31 | -3.90% | 50 659 | 526 | 104.00 | -4.00% | 5 522 | 54 | ||||||
| 12.5.1997 | 46.00 | +1.99% | 35 972 | 782 | 43.00 | -2.54% | 5 538 | 130 | ||||||
| 27.5.1999 | 19.00 | 0.00% | 0 | 0 | 20.20 | -3.80% | 5 554 | 274 | ||||||
| 21.10.1997 | 32.00 | -1.81% | 49 568 | 1 549 | 30.60 | +1.09% | 5 564 | 183 | ||||||
| 13.7.1995 | 75.00 | 0.00% | 9 000 | 120 | 75.00 | -4.00% | 5 592 | 74 | ||||||
| 6.2.1998 | 32.65 | +4.98% | 14 333 | 439 | 31.10 | +1.29% | 5 600 | 188 | ||||||
| 14.12.1998 | 25.00 | 0.00% | 0 | 0 | 25.60 | +1.58% | 5 607 | 220 | ||||||
| 6.5.1998 | 37.00 | +3.03% | 9 768 | 264 | 36.50 | +0.45% | 5 623 | 160 | ||||||
| 27.10.1997 | 31.51 | 0.00% | 0 | 0 | 30.90 | +1.85% | 5 648 | 184 | ||||||
| 12.1.1998 | 27.10 | -4.57% | 1 951 | 72 | 27.10 | -3.21% | 5 653 | 200 | ||||||
| 7.10.1998 | 31.00 | 0.00% | 0 | 0 | 33.00 | -6.18% | 5 693 | 184 | ||||||
| 27.1.1997 | 65.89 | -4.98% | 71 029 | 1 078 | 63.10 | -2.70% | 5 700 | 88 | ||||||
| 25.4.1997 | 40.00 | +3.33% | 25 120 | 628 | 36.70 | -2.71% | 5 763 | 164 | ||||||
| 11.5.1999 | 19.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 5 773 | 282 | ||||||
| 17.6.1997 | 46.00 | +2.22% | 6 348 | 138 | 45.00 | +8.39% | 5 778 | 130 | ||||||
| 30.12.1997 | 29.40 | +5.00% | 0 | 0 | 31.00 | 5 793 | 197 | |||||||
| 17.3.1999 | 22.40 | -4.02% | 269 | 12 | 20.10 | -4.28% | 5 805 | 270 | ||||||
| 2.12.1998 | 25.30 | +4.97% | 0 | 0 | 25.10 | -3.46% | 5 806 | 232 | ||||||
| 3.11.1999 | 27.55 | -5.00% | 0 | 0 | 28.20 | -4.08% | 5 828 | 206 | ||||||
| 26.1.1998 | 34.60 | +4.88% | 3 460 | 100 | 33.30 | +0.40% | 5 829 | 170 | ||||||
| 11.4.1997 | 47.10 | +2.39% | 103 337 | 2 194 | 43.90 | +0.04% | 5 839 | 133 | ||||||
| 30.6.1998 | 34.00 | -2.85% | 952 | 28 | 34.20 | +1.66% | 5 948 | 174 | ||||||
| 30.9.1999 | 29.79 | -4.97% | 0 | 0 | 31.10 | +5.42% | 5 961 | 195 | ||||||
| 5.5.1999 | 19.00 | -0.67% | 12 445 | 655 | 20.00 | -4.76% | 6 000 | 300 | ||||||
| 24.4.1998 | 36.00 | 0.00% | 9 504 | 264 | 32.60 | -0.73% | 6 004 | 177 | ||||||
| 1.6.1999 | 19.50 | 0.00% | 0 | 0 | 20.20 | -4.26% | 6 022 | 296 | ||||||
| 6.10.1997 | 34.99 | -0.87% | 19 349 | 553 | 33.30 | +5.31% | 6 028 | 180 | ||||||
| 7.1.1997 | 64.41 | +4.98% | 0 | 0 | 68.00 | +0.77% | 6 124 | 98 | ||||||
| 27.1.1999 | 27.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 6 138 | 216 | ||||||
| 22.8.1997 | 35.07 | +0.20% | 15 711 | 448 | 36.10 | +4.16% | 6 161 | 160 | ||||||
| 24.5.1999 | 19.00 | 0.00% | 0 | 0 | 18.50 | 0.00% | 6 212 | 318 | ||||||
| 10.9.1999 | 37.10 | 0.00% | 0 | 0 | 30.10 | -2.27% | 6 220 | 204 | ||||||
| 29.3.1995 | 171.48 | -499.00% | 147 473 | 860 | 185.50 | -5.00% | 6 252 | 37 | ||||||
| 8.7.1998 | 33.00 | 0.00% | 0 | 0 | 35.00 | -1.58% | 6 267 | 180 | ||||||
| 18.11.1998 | 26.60 | -5.00% | 0 | 0 | 24.00 | -1.93% | 6 283 | 248 | ||||||
| 5.2.1998 | 31.10 | +1.96% | 2 333 | 75 | 27.30 | +0.44% | 6 293 | 214 | ||||||
| 10.7.1998 | 32.12 | -2.66% | 1 349 | 42 | 34.50 | +2.27% | 6 308 | 180 | ||||||
| 25.2.1999 | 30.00 | 0.00% | 0 | 0 | 24.20 | -6.92% | 6 324 | 250 | ||||||
| 27.11.1996 | 75.91 | -4.99% | 24 443 | 322 | 77.20 | +0.66% | 6 424 | 82 | ||||||
| 5.11.1997 | 30.00 | +0.67% | 35 040 | 1 168 | 30.00 | -3.63% | 6 477 | 224 | ||||||
| 7.8.1995 | 85.10 | +0.10% | 11 063 | 130 | 85.00 | 0.00% | 6 490 | 76 | ||||||
| 31.12.1997 | 32.00 | +5.88% | 6 540 | 210 | ||||||||||
| 11.7.1995 | 73.50 | +5.00% | 31 973 | 435 | 80.00 | +2.00% | 6 555 | 84 | ||||||
| 15.10.1999 | 28.50 | 0.00% | 1 026 | 36 | 31.00 | -3.12% | 6 565 | 218 | ||||||
| 19.11.1997 | 25.00 | +2.04% | 1 200 | 48 | 23.30 | 6 579 | 270 | |||||||
| 21.8.1997 | 35.00 | -4.10% | 5 250 | 150 | 36.00 | -0.18% | 6 580 | 178 | ||||||
| 10.4.1998 | 38.00 | +2.70% | 1 140 | 30 | 36.20 | +0.63% | 6 623 | 183 | ||||||
| 20.7.1995 | 86.59 | +4.99% | 34 290 | 396 | 90.00 | -4.00% | 6 628 | 73 | ||||||
| 16.11.1998 | 28.00 | 0.00% | 0 | 0 | 26.40 | -0.42% | 6 628 | 258 | ||||||
| 21.1.1997 | 76.00 | -1.29% | 276 184 | 3 634 | 82.00 | 6 642 | 81 | |||||||
| 20.1.1997 | 77.00 | 0.00% | 140 063 | 1 819 | 82.00 | +9.04% | 6 642 | 81 | ||||||
| 8.8.1995 | 85.00 | -0.11% | 26 690 | 314 | 85.00 | -4.00% | 6 645 | 81 | ||||||
| 14.4.1995 | 130.00 | -298.00% | 51 870 | 399 | 125.00 | 0.00% | 6 672 | 54 | ||||||
| 22.10.1997 | 32.00 | 0.00% | 7 424 | 232 | 30.50 | +1.21% | 6 769 | 220 | ||||||
| 15.6.1995 | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 6 800 | 84 | ||||||
| ||||||||||||||
