SVIT ZLÍN, SVIT A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVIT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1996 | 95.00 | -0.10% | 106 115 | 1 117 | 96.00 | -3.00% | 15 780 | 168 | ||||||
| 6.3.1996 | 99.90 | -0.10% | 133 666 | 1 338 | 97.00 | -1.00% | 34 124 | 352 | ||||||
| 4.3.1996 | 100.00 | -0.09% | 666 700 | 6 667 | 99.50 | +3.00% | 51 489 | 524 | ||||||
| 11.4.1996 | 100.00 | -0.09% | 89 200 | 892 | 100.10 | +1.00% | 71 171 | 711 | ||||||
| 22.2.1996 | 101.90 | -0.09% | 192 591 | 1 890 | 103.00 | 0.00% | 56 032 | 544 | ||||||
| 4.10.1995 | 117.00 | -0.03% | 15 444 | 132 | 118.00 | +2.00% | 30 949 | 254 | ||||||
| 29.11.1995 | 98.00 | -0.02% | 60 172 | 614 | 100.00 | +5.00% | 32 236 | 334 | ||||||
| 22.11.1995 | 98.00 | -0.01% | 92 120 | 940 | 113.00 | +2.00% | 231 684 | 2 013 | ||||||
| 23.11.1995 | 98.00 | 0.00% | 112 700 | 1 150 | -13.00% | 0 | 0 | |||||||
| 13.12.1995 | 103.00 | 0.00% | 88 065 | 855 | 100.00 | 0.00% | 16 200 | 162 | ||||||
| 7.11.1995 | 109.00 | 0.00% | 120 336 | 1 104 | 110.00 | +4.00% | 37 928 | 333 | ||||||
| 17.11.1995 | 105.00 | 0.00% | 27 930 | 266 | 105.00 | -2.00% | 24 360 | 232 | ||||||
| 16.11.1995 | 105.00 | 0.00% | 60 585 | 577 | 105.00 | -5.00% | 32 090 | 298 | ||||||
| 15.11.1995 | 105.00 | 0.00% | 104 475 | 995 | 113.00 | +9.00% | 37 290 | 330 | ||||||
| 19.2.1996 | 102.10 | 0.00% | 81 680 | 800 | 101.50 | +4.00% | 81 977 | 774 | ||||||
| 23.2.1996 | 101.90 | 0.00% | 68 681 | 674 | 102.00 | -1.00% | 62 853 | 618 | ||||||
| 7.2.1996 | 105.00 | 0.00% | 61 950 | 590 | 102.00 | -1.00% | 105 635 | 1 029 | ||||||
| 23.1.1996 | 104.00 | 0.00% | 37 960 | 365 | 105.00 | -2.00% | 24 559 | 233 | ||||||
| 1.3.1996 | 100.10 | 0.00% | 67 467 | 674 | 97.00 | 0.00% | 16 098 | 168 | ||||||
| 28.2.1996 | 100.90 | 0.00% | 60 540 | 600 | 96.00 | 0.00% | 59 422 | 595 | ||||||
| 27.2.1996 | 100.90 | 0.00% | 58 118 | 576 | 99.50 | 0.00% | 31 330 | 313 | ||||||
| 5.3.1996 | 100.00 | 0.00% | 199 000 | 1 990 | 99.00 | 0.00% | 45 072 | 458 | ||||||
| 12.3.1996 | 100.00 | 0.00% | 68 100 | 681 | 97.00 | +1.00% | 38 846 | 396 | ||||||
| 22.4.1996 | 95.00 | 0.00% | 53 105 | 559 | 95.00 | +4.00% | 38 519 | 393 | ||||||
| 2.5.1996 | 95.00 | 0.00% | 61 750 | 650 | 91.00 | 0.00% | 15 580 | 172 | ||||||
| 10.5.1996 | 87.50 | 0.00% | 36 050 | 412 | 87.60 | -1.00% | 27 523 | 315 | ||||||
| 9.5.1996 | 87.50 | 0.00% | 60 375 | 690 | 87.40 | +2.00% | 20 576 | 232 | ||||||
| 16.5.1996 | 90.00 | 0.00% | 36 270 | 403 | 89.00 | +1.00% | 29 479 | 334 | ||||||
| 24.6.1996 | 88.60 | 0.00% | 0 | 0 | 88.00 | +7.00% | 11 720 | 131 | ||||||
| 21.6.1996 | 88.60 | 0.00% | 0 | 0 | 84.00 | -5.00% | 13 041 | 156 | ||||||
| 20.6.1996 | 88.60 | 0.00% | 0 | 0 | 89.00 | +5.00% | 13 500 | 154 | ||||||
| 19.6.1996 | 88.60 | 0.00% | 0 | 0 | 84.00 | -5.00% | 8 021 | 96 | ||||||
| 18.6.1996 | 88.60 | 0.00% | 0 | 0 | 87.00 | -2.00% | 58 994 | 669 | ||||||
| 3.7.1996 | 90.00 | 0.00% | 37 350 | 415 | 85.10 | +2.00% | 18 325 | 211 | ||||||
| 12.9.1996 | 118.00 | 0.00% | 236 000 | 2 000 | 114.30 | +3.00% | 75 802 | 666 | ||||||
| 2.8.1996 | 80.05 | 0.00% | 29 779 | 372 | 80.10 | 0.00% | 21 200 | 264 | ||||||
| 15.8.1996 | 92.30 | 0.00% | 41 904 | 454 | 92.40 | +2.00% | 28 541 | 312 | ||||||
| 19.8.1996 | 90.00 | 0.00% | 67 860 | 754 | 90.30 | 0.00% | 30 620 | 338 | ||||||
| 13.8.1996 | 90.50 | 0.00% | 57 920 | 640 | 88.10 | +2.00% | 34 601 | 383 | ||||||
| 6.12.1996 | 67.00 | 0.00% | 33 969 | 507 | 65.00 | +3.04% | 10 200 | 154 | ||||||
| 23.9.1996 | 103.50 | 0.00% | 122 337 | 1 182 | 104.00 | +0.50% | 31 659 | 303 | ||||||
| 2.10.1996 | 100.00 | 0.00% | 73 000 | 730 | 102.00 | +3.21% | 43 640 | 436 | ||||||
| 15.10.1996 | 92.50 | 0.00% | 45 973 | 497 | 92.20 | +1.78% | 31 340 | 340 | ||||||
| 7.11.1996 | 85.00 | 0.00% | 105 400 | 1 240 | 85.10 | +2.32% | 16 321 | 191 | ||||||
| 9.10.1995 | 117.00 | 0.00% | 40 014 | 342 | 110.00 | -2.00% | 55 660 | 472 | ||||||
| 27.9.1995 | 130.00 | 0.00% | 166 010 | 1 277 | 117.50 | -10.00% | 24 290 | 207 | ||||||
| 14.9.1995 | 120.00 | 0.00% | 191 160 | 1 593 | 115.00 | -10.00% | 9 694 | 84 | ||||||
| 25.9.1995 | 135.00 | 0.00% | 100 845 | 747 | 130.00 | -1.00% | 42 768 | 326 | ||||||
| 22.9.1995 | 135.00 | 0.00% | 69 660 | 516 | 140.00 | +3.00% | 47 816 | 360 | ||||||
| 13.7.1995 | 75.00 | 0.00% | 9 000 | 120 | 75.00 | -4.00% | 5 592 | 74 | ||||||
| 2.8.1995 | 84.00 | 0.00% | 35 784 | 426 | 90.00 | 0.00% | 15 660 | 174 | ||||||
| 1.8.1995 | 84.00 | 0.00% | 45 276 | 539 | 90.00 | 0.00% | 21 330 | 237 | ||||||
| 10.7.1995 | 70.00 | 0.00% | 0 | 0 | 82.00 | -2.00% | 22 243 | 288 | ||||||
| 21.6.1995 | 82.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 4 913 | 62 | ||||||
| 20.6.1995 | 82.00 | 0.00% | 0 | 0 | 80.00 | +6.00% | 4 000 | 50 | ||||||
| 19.6.1995 | 82.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 2 712 | 36 | ||||||
| 16.6.1995 | 82.00 | 0.00% | 0 | 0 | 73.50 | -2.00% | 19 278 | 243 | ||||||
| 15.6.1995 | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 6 800 | 84 | ||||||
| 14.6.1995 | 82.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 11 462 | 142 | ||||||
| 13.6.1995 | 82.00 | 0.00% | 0 | 0 | 85.00 | +3.00% | 11 553 | 138 | ||||||
| 18.4.1995 | 130.00 | 0.00% | 29 380 | 226 | 120.00 | -2.00% | 26 476 | 218 | ||||||
| 9.5.1995 | 120.00 | 0.00% | 43 560 | 363 | 115.00 | +2.00% | 31 329 | 260 | ||||||
| 5.5.1995 | 120.00 | 0.00% | 24 000 | 200 | 116.00 | 0.00% | 4 833 | 41 | ||||||
| 4.5.1995 | 120.00 | 0.00% | 28 440 | 237 | 115.00 | +3.00% | 32 910 | 278 | ||||||
| 24.3.1995 | 200.00 | 0.00% | 103 000 | 515 | ||||||||||
| 4.8.1995 | 85.01 | +0.01% | 850 | 10 | 85.00 | 0.00% | 14 066 | 164 | ||||||
| 2.7.1996 | 90.00 | +0.01% | 62 820 | 698 | 86.00 | 0.00% | 40 400 | 474 | ||||||
| 24.11.1995 | 98.02 | +0.02% | 111 155 | 1 134 | 97.00 | +1.00% | 43 495 | 426 | ||||||
| 10.9.1996 | 115.35 | +0.04% | 374 195 | 3 244 | 111.20 | -1.00% | 94 742 | 863 | ||||||
| 25.4.1996 | 91.00 | +0.05% | 111 384 | 1 224 | 99.90 | +6.00% | 65 707 | 663 | ||||||
| 24.1.1996 | 104.10 | +0.09% | 324 480 | 3 117 | 107.00 | 0.00% | 55 100 | 521 | ||||||
| 7.8.1995 | 85.10 | +0.10% | 11 063 | 130 | 85.00 | 0.00% | 6 490 | 76 | ||||||
| 13.5.1996 | 87.60 | +0.11% | 57 641 | 658 | 87.60 | 0.00% | 20 488 | 235 | ||||||
| 30.7.1996 | 84.00 | +0.11% | 52 080 | 620 | 81.00 | +2.00% | 19 944 | 246 | ||||||
| 15.12.1995 | 98.00 | +0.15% | 80 850 | 825 | 98.00 | 0.00% | 29 864 | 298 | ||||||
| 1.11.1995 | 118.00 | +0.16% | 65 254 | 553 | 117.00 | -2.00% | 47 010 | 396 | ||||||
| 3.7.1995 | 67.00 | +0.17% | 28 542 | 426 | 70.00 | -3.00% | 21 822 | 300 | ||||||
| 2.9.1996 | 105.10 | +0.19% | 88 179 | 839 | 101.10 | -5.00% | 35 752 | 360 | ||||||
| 8.3.1996 | 99.20 | +0.20% | 79 558 | 802 | 97.00 | +3.00% | 110 845 | 1 123 | ||||||
| 12.12.1996 | 68.00 | +0.22% | 54 196 | 797 | 67.00 | +5.50% | 38 138 | 583 | ||||||
| 11.7.1996 | 85.20 | +0.23% | 39 362 | 462 | 85.10 | -5.00% | 29 456 | 348 | ||||||
| 26.4.1996 | 91.21 | +0.23% | 39 676 | 435 | 93.00 | +1.00% | 62 248 | 623 | ||||||
| 9.8.1995 | 85.20 | +0.23% | 12 780 | 150 | 85.00 | +4.00% | 765 | 9 | ||||||
| 13.2.1996 | 102.10 | +0.24% | 76 575 | 750 | 102.00 | -1.00% | 37 110 | 386 | ||||||
| 13.9.1995 | 120.00 | +0.25% | 128 880 | 1 074 | 125.00 | +8.00% | 27 958 | 219 | ||||||
| 27.6.1995 | 78.00 | +0.37% | 36 738 | 471 | 77.00 | +1.00% | 4 543 | 59 | ||||||
| 14.5.1996 | 88.01 | +0.46% | 67 240 | 764 | 87.60 | 0.00% | 43 480 | 499 | ||||||
| 14.10.1996 | 92.50 | +0.54% | 30 155 | 326 | 87.30 | +2.94% | 22 096 | 244 | ||||||
| 15.4.1996 | 99.90 | +0.60% | 89 910 | 900 | 99.00 | -2.00% | 35 995 | 368 | ||||||
| 28.3.1996 | 101.00 | +0.69% | 158 368 | 1 568 | 99.00 | +1.00% | 30 777 | 307 | ||||||
| 21.3.1996 | 99.60 | +0.70% | 73 106 | 734 | 100.00 | +1.00% | 53 763 | 546 | ||||||
| 12.7.1996 | 85.80 | +0.70% | 39 468 | 460 | 85.00 | -2.00% | 14 752 | 177 | ||||||
| 24.4.1996 | 90.95 | +0.77% | 28 195 | 310 | 91.30 | 0.00% | 106 264 | 1 135 | ||||||
| 20.2.1996 | 102.90 | +0.78% | 74 088 | 720 | 103.00 | -3.00% | 32 651 | 317 | ||||||
| 29.3.1996 | 101.80 | +0.79% | 209 606 | 2 059 | 102.50 | +1.00% | 69 069 | 682 | ||||||
| 11.3.1996 | 100.00 | +0.80% | 142 900 | 1 429 | 98.00 | -2.00% | 22 719 | 234 | ||||||
| 14.2.1996 | 102.92 | +0.80% | 50 637 | 492 | 101.00 | +6.00% | 72 650 | 714 | ||||||
| 25.1.1996 | 105.00 | +0.86% | 44 730 | 426 | 107.00 | +2.00% | 38 205 | 354 | ||||||
| 12.10.1995 | 117.00 | +0.86% | 47 034 | 402 | 113.00 | -2.00% | 15 565 | 137 | ||||||
| 10.8.1995 | 86.00 | +0.93% | 14 964 | 174 | 85.00 | +1.00% | 18 674 | 218 | ||||||
| 13.11.1995 | 108.00 | +0.93% | 88 128 | 816 | 103.00 | +2.00% | 39 167 | 360 | ||||||
| 2.12.1996 | 70.02 | +0.93% | 35 990 | 514 | 66.00 | -8.79% | 9 775 | 148 | ||||||
| 22.7.1996 | 85.80 | +0.94% | 66 924 | 780 | 83.30 | +3.00% | 9 104 | 110 | ||||||
| 10.11.1995 | 107.00 | +0.94% | 78 966 | 738 | 106.00 | -9.00% | 3 207 | 30 | ||||||
| 9.11.1995 | 106.00 | +0.95% | 60 208 | 568 | 109.00 | +3.00% | 64 431 | 547 | ||||||
| 26.1.1996 | 106.01 | +0.96% | 42 616 | 402 | 104.00 | -2.00% | 37 389 | 354 | ||||||
| 22.1.1996 | 104.00 | +0.97% | 47 008 | 452 | 105.00 | +5.00% | 18 788 | 175 | ||||||
| 19.1.1996 | 103.00 | +0.98% | 51 500 | 500 | 103.00 | -2.00% | 27 618 | 269 | ||||||
| 18.11.1996 | 79.83 | +0.99% | 118 947 | 1 490 | 82.00 | +1.88% | 10 047 | 127 | ||||||
| 5.6.1995 | 96.00 | +1.05% | 22 752 | 237 | 96.00 | +3.00% | 12 120 | 120 | ||||||
| 25.3.1996 | 103.00 | +1.07% | 97 335 | 945 | 98.30 | 0.00% | 33 450 | 339 | ||||||
| 22.11.1996 | 81.00 | +1.12% | 24 300 | 300 | 76.00 | -1.70% | 12 355 | 160 | ||||||
| 21.11.1996 | 80.10 | +1.13% | 22 028 | 275 | 77.00 | -2.72% | 21 838 | 278 | ||||||
| 21.8.1996 | 93.10 | +1.19% | 55 488 | 596 | 92.30 | -3.00% | 31 666 | 344 | ||||||
| 29.4.1996 | 92.30 | +1.19% | 46 427 | 503 | 91.00 | -8.00% | 29 593 | 323 | ||||||
| 3.8.1995 | 85.00 | +1.19% | 29 920 | 352 | 88.00 | -4.00% | 12 135 | 141 | ||||||
| 30.10.1996 | 90.50 | +1.28% | 20 272 | 224 | 87.30 | +2.39% | 20 606 | 235 | ||||||
| 13.12.1996 | 68.99 | +1.45% | 44 637 | 647 | 65.00 | -4.55% | 25 097 | 402 | ||||||
| 27.5.1996 | 83.80 | +1.45% | 54 302 | 648 | 85.00 | -2.00% | 32 808 | 404 | ||||||
| 10.6.1996 | 95.00 | +1.47% | 63 840 | 672 | 93.00 | +1.00% | 25 335 | 269 | ||||||
| 24.5.1996 | 82.60 | +1.84% | 42 622 | 516 | 82.90 | +1.00% | 28 973 | 350 | ||||||
| 6.2.1996 | 105.00 | +1.84% | 73 500 | 700 | 104.00 | 0.00% | 45 308 | 439 | ||||||
| 22.8.1996 | 94.86 | +1.89% | 54 070 | 570 | 92.10 | 0.00% | 11 973 | 130 | ||||||
| 19.3.1996 | 100.00 | +1.93% | 93 000 | 930 | 100.00 | 0.00% | 111 945 | 1 152 | ||||||
| 12.6.1996 | 93.00 | +1.97% | 29 760 | 320 | 91.00 | +2.00% | 20 020 | 220 | ||||||
| 25.11.1996 | 82.60 | +1.97% | 57 324 | 694 | 78.20 | +6.34% | 12 154 | 148 | ||||||
| 14.8.1996 | 92.30 | +1.98% | 45 227 | 490 | 90.00 | -1.00% | 2 160 | 24 | ||||||
| 3.9.1996 | 107.20 | +1.99% | 136 144 | 1 270 | 102.00 | +3.00% | 34 299 | 336 | ||||||
| 27.11.1995 | 100.00 | +2.01% | 55 400 | 554 | 95.00 | -7.00% | 3 972 | 42 | ||||||
| 30.11.1995 | 100.00 | +2.04% | 128 100 | 1 281 | 106.00 | +10.00% | 77 704 | 735 | ||||||
| 12.7.1995 | 75.00 | +2.04% | 20 475 | 273 | 74.00 | 0.00% | 15 638 | 199 | ||||||
| 3.6.1996 | 104.00 | +2.13% | 476 424 | 4 581 | 98.70 | -1.00% | 43 090 | 427 | ||||||
| 18.3.1996 | 98.10 | +2.18% | 54 544 | 556 | 95.90 | +2.00% | 93 725 | 966 | ||||||
| 31.10.1996 | 92.50 | +2.20% | 80 105 | 866 | 90.10 | +1.53% | 29 917 | 336 | ||||||
| 11.10.1996 | 92.00 | +2.22% | 43 240 | 470 | 86.20 | -2.91% | 19 880 | 226 | ||||||
| 20.8.1996 | 92.00 | +2.22% | 34 592 | 376 | 95.00 | +5.00% | 98 795 | 1 036 | ||||||
| 14.6.1996 | 92.01 | +2.23% | 49 317 | 536 | 91.00 | -1.00% | 27 102 | 294 | ||||||
| 15.5.1996 | 90.00 | +2.26% | 50 490 | 561 | 87.00 | 0.00% | 55 420 | 636 | ||||||
| 11.9.1996 | 118.00 | +2.29% | 372 998 | 3 161 | 113.20 | +1.00% | 33 175 | 299 | ||||||
| 21.9.1995 | 135.00 | +2.29% | 65 475 | 485 | ||||||||||
| 22.3.1996 | 101.90 | +2.30% | 151 831 | 1 490 | 103.00 | +1.00% | 47 810 | 483 | ||||||
| 11.8.1995 | 88.00 | +2.32% | 87 472 | 994 | 85.00 | 0.00% | 16 221 | 189 | ||||||
| 19.7.1996 | 85.00 | +2.40% | 48 280 | 568 | 81.00 | -2.00% | 28 770 | 357 | ||||||
| 28.8.1996 | 101.00 | +2.43% | 63 529 | 629 | 96.20 | 0.00% | 86 436 | 905 | ||||||
| 18.7.1996 | 83.00 | +2.44% | 72 376 | 872 | 82.60 | +2.00% | 16 486 | 200 | ||||||
| 1.2.1996 | 106.10 | +2.46% | 42 440 | 400 | 103.00 | 0.00% | 35 680 | 344 | ||||||
| 17.1.1996 | 107.10 | +2.48% | 33 844 | 316 | 108.00 | +1.00% | 26 736 | 248 | ||||||
| 17.10.1995 | 123.00 | +2.50% | 92 127 | 749 | 115.00 | +3.00% | 62 040 | 522 | ||||||
| 5.10.1995 | 120.00 | +2.56% | 75 120 | 626 | 118.00 | -3.00% | 16 284 | 138 | ||||||
| 9.9.1996 | 115.30 | +2.68% | 548 367 | 4 756 | 110.00 | -9.00% | 74 524 | 673 | ||||||
| 2.4.1996 | 102.80 | +2.69% | 51 400 | 500 | 101.60 | -1.00% | 34 340 | 337 | ||||||
| 9.4.1996 | 102.80 | +2.69% | 61 680 | 600 | 99.00 | 0.00% | 38 564 | 387 | ||||||
| 15.8.1995 | 86.00 | +2.87% | 23 134 | 269 | 90.00 | 0.00% | 20 306 | 235 | ||||||
| 30.4.1996 | 95.00 | +2.92% | 111 150 | 1 170 | 90.00 | -1.00% | 21 100 | 233 | ||||||
| 23.10.1995 | 120.00 | +2.94% | 90 360 | 753 | ||||||||||
| 9.12.1996 | 69.00 | +2.98% | 18 906 | 274 | 60.00 | +3.06% | 22 870 | 335 | ||||||
| 16.10.1995 | 120.00 | +3.00% | 89 640 | 747 | 115.00 | +3.00% | 22 080 | 192 | ||||||
| 5.12.1996 | 67.00 | +3.07% | 95 810 | 1 430 | 65.10 | +0.61% | 15 362 | 239 | ||||||
| 5.8.1996 | 82.60 | +3.18% | 18 833 | 228 | 85.00 | +3.00% | 16 447 | 198 | ||||||
| 17.8.1995 | 92.00 | +3.37% | 58 512 | 636 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 89.00 | +3.48% | 53 756 | 604 | 95.00 | +8.00% | 26 772 | 286 | ||||||
| 11.12.1996 | 67.85 | +3.50% | 52 787 | 778 | 62.00 | -6.78% | 7 812 | 126 | ||||||
| 11.10.1995 | 116.00 | +3.57% | 100 456 | 866 | 117.00 | -6.00% | 34 164 | 294 | ||||||
| 30.10.1995 | 124.00 | +3.59% | 255 688 | 2 062 | 120.00 | +2.00% | 35 400 | 295 | ||||||
| 30.1.1996 | 109.00 | +3.71% | 64 855 | 595 | 103.00 | +1.00% | 31 298 | 300 | ||||||
| 27.8.1996 | 98.60 | +3.78% | 107 967 | 1 095 | 96.00 | +2.00% | 11 247 | 118 | ||||||
| 4.12.1995 | 109.00 | +3.80% | 67 798 | 622 | 110.00 | +2.00% | 61 967 | 583 | ||||||
| 6.11.1996 | 85.00 | +3.91% | 42 500 | 500 | 85.10 | +0.36% | 28 394 | 340 | ||||||
| 30.9.1996 | 101.50 | +3.99% | 65 874 | 649 | 99.00 | +9.21% | 64 326 | 628 | ||||||
| 19.11.1996 | 83.02 | +3.99% | 143 791 | 1 732 | 85.00 | +7.06% | 27 104 | 320 | ||||||
| 14.11.1996 | 83.20 | +4.00% | 280 634 | 3 373 | 78.00 | -1.83% | 21 476 | 279 | ||||||
| 12.12.1995 | 103.00 | +4.04% | 40 994 | 398 | 100.00 | -10.00% | 39 940 | 399 | ||||||
| 17.9.1996 | 112.10 | +4.08% | 228 124 | 2 035 | 109.40 | 0.00% | 64 372 | 584 | ||||||
| 24.10.1995 | 125.00 | +4.16% | 228 375 | 1 827 | ||||||||||
| 24.10.1996 | 99.00 | +4.21% | 64 944 | 656 | 93.00 | +6.44% | 13 239 | 137 | ||||||
| 23.8.1996 | 98.90 | +4.25% | 135 493 | 1 370 | 92.00 | 0.00% | 40 694 | 444 | ||||||
| 25.8.1995 | 121.80 | +4.28% | 102 677 | 843 | 110.00 | 0.00% | 12 103 | 110 | ||||||
| 8.8.1996 | 95.00 | +4.32% | 144 685 | 1 523 | 88.10 | +1.00% | 51 523 | 571 | ||||||
| 9.7.1996 | 87.00 | +4.44% | 64 380 | 740 | 84.00 | -3.00% | 21 342 | 252 | ||||||
| 18.8.1995 | 96.10 | +4.45% | 44 879 | 467 | 95.00 | +7.00% | 45 501 | 457 | ||||||
| 4.7.1995 | 70.00 | +4.47% | 15 400 | 220 | 69.00 | +3.00% | 1 791 | 24 | ||||||
| 1.7.1996 | 89.99 | +4.63% | 96 379 | 1 071 | 86.00 | +1.00% | 23 322 | 273 | ||||||
| 8.11.1996 | 89.00 | +4.70% | 44 500 | 500 | 85.10 | -0.40% | 11 829 | 139 | ||||||
| 12.6.1995 | 82.00 | +4.85% | 14 268 | 174 | 81.00 | -10.00% | 22 298 | 275 | ||||||
| 25.7.1996 | 84.59 | +4.87% | 43 987 | 520 | 80.90 | +1.00% | 17 721 | 219 | ||||||
| 30.8.1996 | 104.90 | +4.90% | 52 870 | 504 | 101.10 | +8.00% | 51 293 | 492 | ||||||
| 26.6.1996 | 88.37 | +4.98% | 16 260 | 184 | 90.00 | +4.00% | 14 873 | 171 | ||||||
| 29.5.1996 | 92.38 | +4.98% | 46 929 | 508 | 96.00 | +6.00% | 57 288 | 610 | ||||||
| 21.7.1995 | 90.91 | +4.98% | 19 637 | 216 | 90.50 | 0.00% | 4 344 | 48 | ||||||
| 20.7.1995 | 86.59 | +4.99% | 34 290 | 396 | 90.00 | -4.00% | 6 628 | 73 | ||||||
| 19.7.1995 | 82.47 | +4.99% | 26 061 | 316 | 98.00 | +6.00% | 5 476 | 58 | ||||||
| 18.7.1995 | 78.55 | +4.99% | 7 541 | 96 | 90.00 | +1.00% | 7 680 | 86 | ||||||
| 17.7.1995 | 74.81 | +4.99% | 12 194 | 163 | 90.00 | +8.00% | 13 234 | 149 | ||||||
| 25.7.1995 | 100.22 | +4.99% | 42 293 | 422 | 106.50 | +8.00% | 1 917 | 18 | ||||||
| 24.7.1995 | 95.45 | +4.99% | 29 399 | 308 | 99.00 | +9.00% | 8 613 | 87 | ||||||
| 24.8.1995 | 116.79 | +4.99% | 160 469 | 1 374 | 117.00 | +3.00% | 20 680 | 188 | ||||||
| 23.8.1995 | 111.23 | +4.99% | 0 | 0 | 106.50 | +8.00% | 20 448 | 192 | ||||||
| 22.8.1995 | 105.94 | +4.99% | 0 | 0 | 100.50 | +7.00% | 8 877 | 90 | ||||||
| 21.8.1995 | 100.90 | +4.99% | 69 117 | 685 | 92.00 | -7.00% | 19 962 | 216 | ||||||
| 2.10.1995 | 123.19 | +4.99% | 71 450 | 580 | 120.00 | -1.00% | 30 498 | 262 | ||||||
| ||||||||||||||
