SVIT ZLÍN, SVIT A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVIT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 98.00 | +0.15% | 80 850 | 825 | 98.00 | 0.00% | 29 864 | 298 | ||||||
| 14.12.1995 | 97.85 | -5.00% | 183 762 | 1 878 | 100.00 | 0.00% | 36 240 | 362 | ||||||
| 13.12.1995 | 103.00 | 0.00% | 88 065 | 855 | 100.00 | 0.00% | 16 200 | 162 | ||||||
| 8.11.1995 | 105.00 | -3.66% | 57 120 | 544 | 111.50 | 0.00% | 66 683 | 583 | ||||||
| 2.2.1996 | 105.10 | -0.94% | 69 366 | 660 | 103.00 | 0.00% | 54 952 | 530 | ||||||
| 1.2.1996 | 106.10 | +2.46% | 42 440 | 400 | 103.00 | 0.00% | 35 680 | 344 | ||||||
| 6.2.1996 | 105.00 | +1.84% | 73 500 | 700 | 104.00 | 0.00% | 45 308 | 439 | ||||||
| 28.2.1996 | 100.90 | 0.00% | 60 540 | 600 | 96.00 | 0.00% | 59 422 | 595 | ||||||
| 27.2.1996 | 100.90 | 0.00% | 58 118 | 576 | 99.50 | 0.00% | 31 330 | 313 | ||||||
| 10.1.1996 | 102.63 | +4.99% | 17 037 | 166 | 104.00 | 0.00% | 14 976 | 144 | ||||||
| 24.1.1996 | 104.10 | +0.09% | 324 480 | 3 117 | 107.00 | 0.00% | 55 100 | 521 | ||||||
| 5.3.1996 | 100.00 | 0.00% | 199 000 | 1 990 | 99.00 | 0.00% | 45 072 | 458 | ||||||
| 14.3.1996 | 97.10 | -2.60% | 79 428 | 818 | 97.00 | 0.00% | 44 414 | 452 | ||||||
| 13.3.1996 | 99.70 | -0.30% | 40 877 | 410 | 101.00 | 0.00% | 59 466 | 608 | ||||||
| 22.2.1996 | 101.90 | -0.09% | 192 591 | 1 890 | 103.00 | 0.00% | 56 032 | 544 | ||||||
| 21.2.1996 | 102.00 | -0.87% | 128 316 | 1 258 | 103.00 | 0.00% | 25 235 | 245 | ||||||
| 24.4.1996 | 90.95 | +0.77% | 28 195 | 310 | 91.30 | 0.00% | 106 264 | 1 135 | ||||||
| 1.3.1996 | 100.10 | 0.00% | 67 467 | 674 | 97.00 | 0.00% | 16 098 | 168 | ||||||
| 25.3.1996 | 103.00 | +1.07% | 97 335 | 945 | 98.30 | 0.00% | 33 450 | 339 | ||||||
| 20.3.1996 | 98.90 | -1.10% | 33 033 | 334 | 98.20 | 0.00% | 22 026 | 226 | ||||||
| 19.3.1996 | 100.00 | +1.93% | 93 000 | 930 | 100.00 | 0.00% | 111 945 | 1 152 | ||||||
| 10.4.1996 | 100.10 | -2.62% | 230 530 | 2 303 | 96.00 | 0.00% | 49 189 | 496 | ||||||
| 9.4.1996 | 102.80 | +2.69% | 61 680 | 600 | 99.00 | 0.00% | 38 564 | 387 | ||||||
| 5.4.1996 | 100.10 | -0.19% | 68 468 | 684 | 100.00 | 0.00% | 55 948 | 559 | ||||||
| 4.4.1996 | 100.30 | -1.66% | 85 456 | 852 | 100.10 | 0.00% | 14 515 | 145 | ||||||
| 31.5.1996 | 101.83 | +4.99% | 565 666 | 5 555 | 98.70 | 0.00% | 110 420 | 1 079 | ||||||
| 15.5.1996 | 90.00 | +2.26% | 50 490 | 561 | 87.00 | 0.00% | 55 420 | 636 | ||||||
| 14.5.1996 | 88.01 | +0.46% | 67 240 | 764 | 87.60 | 0.00% | 43 480 | 499 | ||||||
| 13.5.1996 | 87.60 | +0.11% | 57 641 | 658 | 87.60 | 0.00% | 20 488 | 235 | ||||||
| 2.5.1996 | 95.00 | 0.00% | 61 750 | 650 | 91.00 | 0.00% | 15 580 | 172 | ||||||
| 12.4.1996 | 99.30 | -0.70% | 48 657 | 490 | 100.00 | 0.00% | 38 734 | 387 | ||||||
| 14.4.1995 | 130.00 | -298.00% | 51 870 | 399 | 125.00 | 0.00% | 6 672 | 54 | ||||||
| 5.5.1995 | 120.00 | 0.00% | 24 000 | 200 | 116.00 | 0.00% | 4 833 | 41 | ||||||
| 21.7.1995 | 90.91 | +4.98% | 19 637 | 216 | 90.50 | 0.00% | 4 344 | 48 | ||||||
| 12.7.1995 | 75.00 | +2.04% | 20 475 | 273 | 74.00 | 0.00% | 15 638 | 199 | ||||||
| 15.6.1995 | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 6 800 | 84 | ||||||
| 1.6.1995 | 98.80 | -5.00% | 26 676 | 270 | 101.00 | 0.00% | 12 012 | 120 | ||||||
| 26.5.1995 | 98.38 | -499.00% | 16 823 | 171 | 100.00 | 0.00% | 11 843 | 115 | ||||||
| 27.10.1995 | 119.70 | +5.00% | 55 182 | 461 | 120.00 | 0.00% | 40 992 | 347 | ||||||
| 26.10.1995 | 114.00 | -5.00% | 61 332 | 538 | 116.00 | 0.00% | 42 698 | 360 | ||||||
| 28.7.1995 | 86.93 | -4.99% | 18 081 | 208 | 90.00 | 0.00% | 48 878 | 490 | ||||||
| 2.8.1995 | 84.00 | 0.00% | 35 784 | 426 | 90.00 | 0.00% | 15 660 | 174 | ||||||
| 1.8.1995 | 84.00 | 0.00% | 45 276 | 539 | 90.00 | 0.00% | 21 330 | 237 | ||||||
| 7.8.1995 | 85.10 | +0.10% | 11 063 | 130 | 85.00 | 0.00% | 6 490 | 76 | ||||||
| 4.8.1995 | 85.01 | +0.01% | 850 | 10 | 85.00 | 0.00% | 14 066 | 164 | ||||||
| 15.8.1995 | 86.00 | +2.87% | 23 134 | 269 | 90.00 | 0.00% | 20 306 | 235 | ||||||
| 14.8.1995 | 83.60 | -5.00% | 4 180 | 50 | 88.00 | 0.00% | 17 994 | 209 | ||||||
| 11.8.1995 | 88.00 | +2.32% | 87 472 | 994 | 85.00 | 0.00% | 16 221 | 189 | ||||||
| 25.8.1995 | 121.80 | +4.28% | 102 677 | 843 | 110.00 | 0.00% | 12 103 | 110 | ||||||
| 17.8.1995 | 92.00 | +3.37% | 58 512 | 636 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 1.11.1996 | 87.88 | -4.99% | 42 270 | 481 | 87.20 | +0.26% | 38 390 | 430 | ||||||
| 6.11.1996 | 85.00 | +3.91% | 42 500 | 500 | 85.10 | +0.36% | 28 394 | 340 | ||||||
| 23.9.1996 | 103.50 | 0.00% | 122 337 | 1 182 | 104.00 | +0.50% | 31 659 | 303 | ||||||
| 5.12.1996 | 67.00 | +3.07% | 95 810 | 1 430 | 65.10 | +0.61% | 15 362 | 239 | ||||||
| 27.11.1996 | 75.91 | -4.99% | 24 443 | 322 | 77.20 | +0.66% | 6 424 | 82 | ||||||
| 3.10.1996 | 99.10 | -0.90% | 29 730 | 300 | 99.50 | +0.75% | 41 450 | 411 | ||||||
| 15.11.1996 | 79.04 | -5.00% | 45 527 | 576 | 78.10 | +0.88% | 11 415 | 147 | ||||||
| 1.7.1996 | 89.99 | +4.63% | 96 379 | 1 071 | 86.00 | +1.00% | 23 322 | 273 | ||||||
| 10.6.1996 | 95.00 | +1.47% | 63 840 | 672 | 93.00 | +1.00% | 25 335 | 269 | ||||||
| 25.7.1996 | 84.59 | +4.87% | 43 987 | 520 | 80.90 | +1.00% | 17 721 | 219 | ||||||
| 9.8.1996 | 92.00 | -3.15% | 58 144 | 632 | 90.00 | +1.00% | 41 003 | 451 | ||||||
| 8.8.1996 | 95.00 | +4.32% | 144 685 | 1 523 | 88.10 | +1.00% | 51 523 | 571 | ||||||
| 29.8.1996 | 100.00 | -0.99% | 90 000 | 900 | 104.00 | +1.00% | 38 855 | 401 | ||||||
| 6.9.1996 | 112.28 | -4.99% | 599 687 | 5 341 | 115.00 | +1.00% | 281 379 | 2 323 | ||||||
| 11.9.1996 | 118.00 | +2.29% | 372 998 | 3 161 | 113.20 | +1.00% | 33 175 | 299 | ||||||
| 11.4.1996 | 100.00 | -0.09% | 89 200 | 892 | 100.10 | +1.00% | 71 171 | 711 | ||||||
| 26.4.1996 | 91.21 | +0.23% | 39 676 | 435 | 93.00 | +1.00% | 62 248 | 623 | ||||||
| 16.5.1996 | 90.00 | 0.00% | 36 270 | 403 | 89.00 | +1.00% | 29 479 | 334 | ||||||
| 21.5.1996 | 89.25 | +5.00% | 21 599 | 242 | 86.00 | +1.00% | 39 772 | 462 | ||||||
| 24.5.1996 | 82.60 | +1.84% | 42 622 | 516 | 82.90 | +1.00% | 28 973 | 350 | ||||||
| 1.4.1996 | 100.10 | -1.66% | 86 286 | 862 | 105.00 | +1.00% | 61 645 | 600 | ||||||
| 29.3.1996 | 101.80 | +0.79% | 209 606 | 2 059 | 102.50 | +1.00% | 69 069 | 682 | ||||||
| 28.3.1996 | 101.00 | +0.69% | 158 368 | 1 568 | 99.00 | +1.00% | 30 777 | 307 | ||||||
| 22.3.1996 | 101.90 | +2.30% | 151 831 | 1 490 | 103.00 | +1.00% | 47 810 | 483 | ||||||
| 21.3.1996 | 99.60 | +0.70% | 73 106 | 734 | 100.00 | +1.00% | 53 763 | 546 | ||||||
| 12.3.1996 | 100.00 | 0.00% | 68 100 | 681 | 97.00 | +1.00% | 38 846 | 396 | ||||||
| 17.1.1996 | 107.10 | +2.48% | 33 844 | 316 | 108.00 | +1.00% | 26 736 | 248 | ||||||
| 16.2.1996 | 102.10 | -0.39% | 242 283 | 2 373 | 103.00 | +1.00% | 12 657 | 124 | ||||||
| 30.1.1996 | 109.00 | +3.71% | 64 855 | 595 | 103.00 | +1.00% | 31 298 | 300 | ||||||
| 3.11.1995 | 111.15 | -5.00% | 60 799 | 547 | 115.00 | +1.00% | 52 088 | 444 | ||||||
| 24.11.1995 | 98.02 | +0.02% | 111 155 | 1 134 | 97.00 | +1.00% | 43 495 | 426 | ||||||
| 10.8.1995 | 86.00 | +0.93% | 14 964 | 174 | 85.00 | +1.00% | 18 674 | 218 | ||||||
| 31.10.1995 | 117.80 | -5.00% | 47 120 | 400 | 119.00 | +1.00% | 79 802 | 658 | ||||||
| 18.7.1995 | 78.55 | +4.99% | 7 541 | 96 | 90.00 | +1.00% | 7 680 | 86 | ||||||
| 27.6.1995 | 78.00 | +0.37% | 36 738 | 471 | 77.00 | +1.00% | 4 543 | 59 | ||||||
| 22.5.1995 | 100.80 | +500.00% | 12 197 | 121 | 100.00 | +1.00% | 4 200 | 42 | ||||||
| 19.5.1995 | 96.00 | +105.00% | 28 512 | 297 | 100.00 | +1.00% | 13 586 | 137 | ||||||
| 16.5.1995 | 94.32 | -499.00% | 39 237 | 416 | 100.00 | +1.00% | 14 824 | 160 | ||||||
| 25.4.1995 | 130.00 | +156.00% | 61 100 | 470 | 126.00 | +1.00% | 21 153 | 168 | ||||||
| 20.12.1996 | 57.00 | -0.36% | 28 272 | 496 | 53.30 | +1.48% | 7 679 | 132 | ||||||
| 31.10.1996 | 92.50 | +2.20% | 80 105 | 866 | 90.10 | +1.53% | 29 917 | 336 | ||||||
| 27.12.1996 | 62.84 | +4.99% | 0 | 0 | 60.10 | +1.55% | 18 747 | 284 | ||||||
| 23.10.1996 | 95.00 | -3.45% | 214 700 | 2 260 | 90.10 | +1.62% | 11 983 | 132 | ||||||
| 17.10.1996 | 85.01 | -4.26% | 69 368 | 816 | 93.20 | +1.64% | 18 573 | 200 | ||||||
| 10.10.1996 | 90.00 | -1.63% | 32 940 | 366 | 84.60 | +1.71% | 13 682 | 151 | ||||||
| 15.10.1996 | 92.50 | 0.00% | 45 973 | 497 | 92.20 | +1.78% | 31 340 | 340 | ||||||
| 8.10.1996 | 93.60 | -1.98% | 87 048 | 930 | 94.20 | +1.79% | 54 098 | 571 | ||||||
| 18.11.1996 | 79.83 | +0.99% | 118 947 | 1 490 | 82.00 | +1.88% | 10 047 | 127 | ||||||
| 27.8.1996 | 98.60 | +3.78% | 107 967 | 1 095 | 96.00 | +2.00% | 11 247 | 118 | ||||||
| 26.8.1996 | 95.00 | -3.94% | 39 710 | 418 | 94.10 | +2.00% | 15 011 | 160 | ||||||
| 15.8.1996 | 92.30 | 0.00% | 41 904 | 454 | 92.40 | +2.00% | 28 541 | 312 | ||||||
| 13.8.1996 | 90.50 | 0.00% | 57 920 | 640 | 88.10 | +2.00% | 34 601 | 383 | ||||||
| 30.7.1996 | 84.00 | +0.11% | 52 080 | 620 | 81.00 | +2.00% | 19 944 | 246 | ||||||
| 18.7.1996 | 83.00 | +2.44% | 72 376 | 872 | 82.60 | +2.00% | 16 486 | 200 | ||||||
| 8.7.1996 | 83.30 | -2.57% | 36 985 | 444 | 85.00 | +2.00% | 20 939 | 239 | ||||||
| 13.6.1996 | 90.00 | -3.22% | 19 080 | 212 | 93.00 | +2.00% | 1 488 | 16 | ||||||
| 12.6.1996 | 93.00 | +1.97% | 29 760 | 320 | 91.00 | +2.00% | 20 020 | 220 | ||||||
| 3.7.1996 | 90.00 | 0.00% | 37 350 | 415 | 85.10 | +2.00% | 18 325 | 211 | ||||||
| 22.11.1995 | 98.00 | -0.01% | 92 120 | 940 | 113.00 | +2.00% | 231 684 | 2 013 | ||||||
| 13.11.1995 | 108.00 | +0.93% | 88 128 | 816 | 103.00 | +2.00% | 39 167 | 360 | ||||||
| 19.12.1995 | 97.00 | +2.00% | 43 276 | 436 | ||||||||||
| 4.12.1995 | 109.00 | +3.80% | 67 798 | 622 | 110.00 | +2.00% | 61 967 | 583 | ||||||
| 25.1.1996 | 105.00 | +0.86% | 44 730 | 426 | 107.00 | +2.00% | 38 205 | 354 | ||||||
| 18.3.1996 | 98.10 | +2.18% | 54 544 | 556 | 95.90 | +2.00% | 93 725 | 966 | ||||||
| 26.3.1996 | 101.80 | -1.16% | 93 452 | 918 | 100.00 | +2.00% | 31 002 | 309 | ||||||
| 9.5.1996 | 87.50 | 0.00% | 60 375 | 690 | 87.40 | +2.00% | 20 576 | 232 | ||||||
| 10.4.1995 | 125.76 | +499.00% | 0 | 0 | 121.50 | +2.00% | 3 770 | 33 | ||||||
| 17.5.1995 | 99.03 | +499.00% | 34 165 | 345 | 86.00 | +2.00% | 12 389 | 131 | ||||||
| 9.5.1995 | 120.00 | 0.00% | 43 560 | 363 | 115.00 | +2.00% | 31 329 | 260 | ||||||
| 11.7.1995 | 73.50 | +5.00% | 31 973 | 435 | 80.00 | +2.00% | 6 555 | 84 | ||||||
| 30.10.1995 | 124.00 | +3.59% | 255 688 | 2 062 | 120.00 | +2.00% | 35 400 | 295 | ||||||
| 18.10.1995 | 129.15 | +5.00% | 75 811 | 587 | 126.00 | +2.00% | 53 597 | 441 | ||||||
| 6.10.1995 | 117.00 | -2.50% | 66 456 | 568 | 122.00 | +2.00% | 26 976 | 224 | ||||||
| 4.10.1995 | 117.00 | -0.03% | 15 444 | 132 | 118.00 | +2.00% | 30 949 | 254 | ||||||
| 8.9.1995 | 120.00 | -1.26% | 98 280 | 819 | 110.00 | +2.00% | 38 931 | 334 | ||||||
| 18.9.1995 | 132.30 | +5.00% | 177 414 | 1 341 | 127.00 | +2.00% | 21 784 | 179 | ||||||
| 30.8.1995 | 107.35 | -5.00% | 21 255 | 198 | 110.00 | +2.00% | 19 552 | 176 | ||||||
| 7.11.1996 | 85.00 | 0.00% | 105 400 | 1 240 | 85.10 | +2.32% | 16 321 | 191 | ||||||
| 30.10.1996 | 90.50 | +1.28% | 20 272 | 224 | 87.30 | +2.39% | 20 606 | 235 | ||||||
| 3.12.1996 | 67.00 | -4.31% | 61 372 | 916 | 67.40 | +2.54% | 19 707 | 291 | ||||||
| 11.11.1996 | 84.55 | -5.00% | 19 785 | 234 | 80.00 | +2.65% | 35 906 | 411 | ||||||
| 18.10.1996 | 89.26 | +4.99% | 23 654 | 265 | 95.00 | +2.88% | 35 924 | 376 | ||||||
| 14.10.1996 | 92.50 | +0.54% | 30 155 | 326 | 87.30 | +2.94% | 22 096 | 244 | ||||||
| 7.6.1996 | 93.62 | +4.99% | 73 679 | 787 | 95.80 | +3.00% | 48 785 | 523 | ||||||
| 15.7.1996 | 84.50 | -1.51% | 20 956 | 248 | 84.00 | +3.00% | 11 365 | 132 | ||||||
| 22.7.1996 | 85.80 | +0.94% | 66 924 | 780 | 83.30 | +3.00% | 9 104 | 110 | ||||||
| 6.8.1996 | 86.73 | +5.00% | 88 812 | 1 024 | 85.00 | +3.00% | 49 174 | 576 | ||||||
| 5.8.1996 | 82.60 | +3.18% | 18 833 | 228 | 85.00 | +3.00% | 16 447 | 198 | ||||||
| 3.9.1996 | 107.20 | +1.99% | 136 144 | 1 270 | 102.00 | +3.00% | 34 299 | 336 | ||||||
| 12.9.1996 | 118.00 | 0.00% | 236 000 | 2 000 | 114.30 | +3.00% | 75 802 | 666 | ||||||
| 3.5.1996 | 92.28 | -2.86% | 25 469 | 276 | 91.00 | +3.00% | 62 141 | 664 | ||||||
| 4.3.1996 | 100.00 | -0.09% | 666 700 | 6 667 | 99.50 | +3.00% | 51 489 | 524 | ||||||
| 8.3.1996 | 99.20 | +0.20% | 79 558 | 802 | 97.00 | +3.00% | 110 845 | 1 123 | ||||||
| 9.11.1995 | 106.00 | +0.95% | 60 208 | 568 | 109.00 | +3.00% | 64 431 | 547 | ||||||
| 24.8.1995 | 116.79 | +4.99% | 160 469 | 1 374 | 117.00 | +3.00% | 20 680 | 188 | ||||||
| 28.8.1995 | 115.71 | -5.00% | 39 457 | 341 | 106.00 | +3.00% | 24 092 | 213 | ||||||
| 7.9.1995 | 121.54 | +4.99% | 219 380 | 1 805 | 117.00 | +3.00% | 30 597 | 269 | ||||||
| 3.10.1995 | 117.04 | -4.99% | 60 042 | 513 | 117.00 | +3.00% | 24 226 | 203 | ||||||
| 22.9.1995 | 135.00 | 0.00% | 69 660 | 516 | 140.00 | +3.00% | 47 816 | 360 | ||||||
| 17.10.1995 | 123.00 | +2.50% | 92 127 | 749 | 115.00 | +3.00% | 62 040 | 522 | ||||||
| 16.10.1995 | 120.00 | +3.00% | 89 640 | 747 | 115.00 | +3.00% | 22 080 | 192 | ||||||
| 19.10.1995 | 122.70 | -4.99% | 0 | 0 | 120.00 | +3.00% | 121 034 | 971 | ||||||
| 4.7.1995 | 70.00 | +4.47% | 15 400 | 220 | 69.00 | +3.00% | 1 791 | 24 | ||||||
| 30.5.1995 | 103.00 | +310.00% | 16 274 | 158 | 103.00 | +3.00% | 23 114 | 224 | ||||||
| 5.6.1995 | 96.00 | +1.05% | 22 752 | 237 | 96.00 | +3.00% | 12 120 | 120 | ||||||
| 13.6.1995 | 82.00 | 0.00% | 0 | 0 | 85.00 | +3.00% | 11 553 | 138 | ||||||
| 4.5.1995 | 120.00 | 0.00% | 28 440 | 237 | 115.00 | +3.00% | 32 910 | 278 | ||||||
| 28.4.1995 | 123.00 | -160.00% | 28 413 | 231 | 125.00 | +3.00% | 8 955 | 72 | ||||||
| 4.4.1995 | 139.69 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.12.1996 | 67.00 | 0.00% | 33 969 | 507 | 65.00 | +3.04% | 10 200 | 154 | ||||||
| 9.12.1996 | 69.00 | +2.98% | 18 906 | 274 | 60.00 | +3.06% | 22 870 | 335 | ||||||
| 2.10.1996 | 100.00 | 0.00% | 73 000 | 730 | 102.00 | +3.21% | 43 640 | 436 | ||||||
| 31.7.1996 | 82.00 | -2.38% | 30 422 | 371 | 81.10 | +4.00% | 22 574 | 267 | ||||||
| 26.6.1996 | 88.37 | +4.98% | 16 260 | 184 | 90.00 | +4.00% | 14 873 | 171 | ||||||
| 7.11.1995 | 109.00 | 0.00% | 120 336 | 1 104 | 110.00 | +4.00% | 37 928 | 333 | ||||||
| 8.12.1995 | 100.00 | -1.96% | 133 200 | 1 332 | 102.00 | +4.00% | 8 495 | 84 | ||||||
| 8.2.1996 | 101.10 | -3.71% | 352 839 | 3 490 | 104.00 | +4.00% | 100 921 | 948 | ||||||
| 19.2.1996 | 102.10 | 0.00% | 81 680 | 800 | 101.50 | +4.00% | 81 977 | 774 | ||||||
| 18.4.1996 | 95.10 | -4.03% | 75 890 | 798 | 94.10 | +4.00% | 76 819 | 791 | ||||||
| 22.4.1996 | 95.00 | 0.00% | 53 105 | 559 | 95.00 | +4.00% | 38 519 | 393 | ||||||
| 13.4.1995 | 134.00 | +209.00% | 41 540 | 310 | 124.00 | +4.00% | 15 713 | 127 | ||||||
| 21.4.1995 | 132.00 | -222.00% | 46 200 | 350 | 124.00 | +4.00% | 70 936 | 518 | ||||||
| 20.4.1995 | 135.00 | +74.00% | 31 860 | 236 | 128.00 | +4.00% | 103 737 | 786 | ||||||
| 19.4.1995 | 134.00 | +307.00% | 65 660 | 490 | 128.00 | +4.00% | 15 302 | 121 | ||||||
| 18.5.1995 | 95.00 | -406.00% | 36 765 | 387 | 100.00 | +4.00% | 31 260 | 318 | ||||||
| 23.6.1995 | 74.01 | -4.99% | 90 514 | 1 223 | 77.00 | +4.00% | 13 136 | 170 | ||||||
| 15.9.1995 | 126.00 | +5.00% | 152 586 | 1 211 | 123.00 | +4.00% | 5 496 | 46 | ||||||
| 9.8.1995 | 85.20 | +0.23% | 12 780 | 150 | 85.00 | +4.00% | 765 | 9 | ||||||
| 16.12.1996 | 65.55 | -4.98% | 8 456 | 129 | 63.00 | +4.91% | 10 480 | 160 | ||||||
| 6.6.1996 | 89.17 | -4.99% | 140 175 | 1 572 | 87.50 | +5.00% | 41 445 | 457 | ||||||
| 10.7.1996 | 85.00 | -2.29% | 28 050 | 330 | 90.00 | +5.00% | 108 439 | 1 223 | ||||||
| 20.8.1996 | 92.00 | +2.22% | 34 592 | 376 | 95.00 | +5.00% | 98 795 | 1 036 | ||||||
| 7.8.1996 | 91.06 | +4.99% | 135 406 | 1 487 | 93.00 | +5.00% | 42 331 | 473 | ||||||
| 20.6.1996 | 88.60 | 0.00% | 0 | 0 | 89.00 | +5.00% | 13 500 | 154 | ||||||
| 22.1.1996 | 104.00 | +0.97% | 47 008 | 452 | 105.00 | +5.00% | 18 788 | 175 | ||||||
| 29.11.1995 | 98.00 | -0.02% | 60 172 | 614 | 100.00 | +5.00% | 32 236 | 334 | ||||||
| 12.9.1995 | 119.70 | +5.00% | 31 242 | 261 | 124.00 | +5.00% | 22 090 | 187 | ||||||
| 10.10.1995 | 112.00 | -4.27% | 45 472 | 406 | 115.00 | +5.00% | 31 140 | 252 | ||||||
| 29.6.1995 | 70.40 | -4.99% | 30 131 | 428 | 80.00 | +5.00% | 20 615 | 262 | ||||||
| 9.6.1995 | 78.20 | -4.99% | 52 550 | 672 | 90.00 | +5.00% | 75 762 | 844 | ||||||
| 12.12.1996 | 68.00 | +0.22% | 54 196 | 797 | 67.00 | +5.50% | 38 138 | 583 | ||||||
| 15.1.1996 | 110.00 | -2.77% | 123 420 | 1 122 | 105.00 | +6.00% | 42 747 | 381 | ||||||
| 12.1.1996 | 113.14 | +4.99% | 99 450 | 879 | 104.00 | +6.00% | 27 074 | 255 | ||||||
| 20.12.1995 | 105.00 | +6.00% | 60 480 | 576 | ||||||||||
| 14.2.1996 | 102.92 | +0.80% | 50 637 | 492 | 101.00 | +6.00% | 72 650 | 714 | ||||||
| 29.5.1996 | 92.38 | +4.98% | 46 929 | 508 | 96.00 | +6.00% | 57 288 | 610 | ||||||
| 25.4.1996 | 91.00 | +0.05% | 111 384 | 1 224 | 99.90 | +6.00% | 65 707 | 663 | ||||||
| 20.6.1995 | 82.00 | 0.00% | 0 | 0 | 80.00 | +6.00% | 4 000 | 50 | ||||||
| 7.7.1995 | 82.00 | +6.00% | 9 502 | 120 | ||||||||||
| ||||||||||||||
