SVITEX, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVITEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.1997	5.30	0.00%	0	0			0	0
20.1.1997	5.30	0.00%	0	0		0.00%	0
17.1.1997	5.30	0.00%	0	0		0.00%	0
16.1.1997	5.30	0.00%	0	0		0.00%	0
15.1.1997	5.30	0.00%	0	0		0.00%	0
14.1.1997	5.30	0.00%	0	0		-1.36%	0
13.1.1997	5.30	0.00%	0	0		+1.38%	0
10.1.1997	5.30	0.00%	0	0		0.00%	0
9.1.1997	5.30	0.00%	106	20		0.00%	0
8.1.1997	5.30	0.00%	212	40		0.00%	0
7.1.1997	5.30	0.00%	0	0		0.00%	0
6.1.1997	5.30	0.00%	0	0		0.00%	0
31.12.1996	5.30	0.00%	0	0		0.00%	0
30.12.1996	5.30	0.00%	0	0		0.00%	0
27.12.1996	5.30	0.00%	0	0		0.00%	0
23.12.1996	5.30	0.00%	159	30		0.00%	0
20.12.1996	5.30	0.00%	0	0	18.00	0.00%	360	20
19.12.1996	5.30	0.00%	0	0		0.00%	0
18.12.1996	5.30	0.00%	0	0		0.00%	0
17.12.1996	5.30	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›