SVITEX, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVITEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1996	24.00	0.00%	456	19		0.00%	0	0
3.7.1995	41.00	0.00%	820	20		0.00%	0	0
12.7.1995	41.00	0.00%	820	20		0.00%	0	0
9.11.1995	33.00	0.00%	660	20		0.00%	0	0
20.9.1995	35.00	0.00%	700	20
22.9.1995	35.00	0.00%	700	20		+8.00%	0	0
6.10.1995	35.00	0.00%	700	20		0.00%	0	0
9.1.1997	5.30	0.00%	106	20		0.00%	0
5.2.1997	3.93	-4.84%	79	20		0.00%	0
26.9.1996	18.00	+9.09%	360	20		0.00%	0	0
10.4.1995	40.00	0.00%	800	20		0.00%	0	0
5.8.1996	17.64	-10.00%	370	21		+5.00%	0	0
1.8.1996	19.60	+9.98%	470	24		0.00%	0	0
26.2.1996	39.60	+10.00%	950	24		0.00%	0	0
29.2.1996	43.56	+10.00%	1 133	26		-1.00%	0	0
27.6.1996	19.60	+9.98%	549	28		0.00%	0	0
16.12.1996	5.30	-7.98%	148	28		0.00%	0
2.11.1995	36.45	-10.00%	1 094	30		0.00%	0	0
23.12.1996	5.30	0.00%	159	30		0.00%	0
12.8.1996	16.10	0.00%	515	32		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›