SVITEX, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVITEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1996	8.75	0.00%	0	0		0.00%	0
31.10.1996	12.00	0.00%	120	10	0.00	0.00%	0	0
1.11.1996	12.00	0.00%	0	0		0.00%	0
4.11.1996	12.00	0.00%	0	0	19.00	-5.00%	380	20
5.11.1996	12.00	0.00%	0	0		+5.26%	0
6.11.1996	12.00	0.00%	0	0		0.00%	0
7.11.1996	12.00	0.00%	0	0	20.00	0.00%	1 000	50
8.11.1996	12.00	0.00%	0	0		0.00%	0
11.11.1996	12.00	0.00%	0	0		0.00%	0
12.11.1996	12.00	0.00%	0	0	20.00	0.00%	240	12
13.11.1996	12.00	0.00%	0	0		0.00%	0
14.11.1996	12.00	0.00%	0	0		0.00%	0
15.11.1996	12.00	0.00%	0	0		0.00%	0
18.11.1996	12.00	0.00%	0	0		0.00%	0
19.11.1996	12.00	0.00%	0	0		0.00%	0
20.11.1996	12.00	0.00%	0	0		0.00%	0
17.12.1996	5.30	0.00%	0	0		0.00%	0
18.12.1996	5.30	0.00%	0	0		0.00%	0
19.12.1996	5.30	0.00%	0	0		0.00%	0
20.12.1996	5.30	0.00%	0	0	18.00	0.00%	360	20
‹‹ First 60     ‹ Previous 20 Next 20 ›