SVITEX, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVITEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1996 | 12.00 | 0.00% | 120 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
12.9.1995 | 35.00 | 0.00% | 140 | 4 | 37.00 | 0.00% | 1 850 | 50 | ||||||
16.12.1996 | 5.30 | -7.98% | 148 | 28 | 0.00% | 0 | ||||||||
23.12.1996 | 5.30 | 0.00% | 159 | 30 | 0.00% | 0 | ||||||||
27.5.1996 | 22.00 | -8.33% | 220 | 10 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 22.00 | 0.00% | 220 | 10 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 40.00 | 0.00% | 240 | 6 | ||||||||||
10.6.1996 | 22.00 | 0.00% | 264 | 12 | -8.00% | 0 | 0 | |||||||
19.9.1996 | 15.00 | -6.83% | 270 | 18 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 33.00 | 0.00% | 297 | 9 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 30.00 | -9.09% | 300 | 10 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 41.00 | 0.00% | 328 | 8 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 24.00 | 0.00% | 336 | 14 | 28.50 | -5.00% | 285 | 10 | ||||||
21.7.1995 | 35.00 | -0.45% | 350 | 10 | 36.00 | 0.00% | 720 | 20 | ||||||
26.9.1996 | 18.00 | +9.09% | 360 | 20 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 36.00 | +9.09% | 360 | 10 | 44.50 | -1.00% | 712 | 16 | ||||||
5.8.1996 | 17.64 | -10.00% | 370 | 21 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 22.00 | +2.04% | 396 | 18 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | 0 | |||||||
|