SVITEX, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVITEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1996	39.21	-9.98%	0	0		-11.00%	0	0
21.11.1996	10.80	-10.00%	0	0		-10.00%	0
6.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
11.9.1996	16.10	0.00%	0	0		-9.00%	0	0
11.6.1996	22.00	0.00%	0	0		-9.00%	0	0
30.5.1996	22.00	0.00%	0	0		-9.00%	0	0
7.3.1996	35.29	-9.99%	0	0		-9.00%	0	0
7.4.1995			0	0		-9.00%	0	0
5.4.1995			0	0		-9.00%	0	0
3.4.1995			0	0		-9.00%	0	0
31.3.1995			0	0		-9.00%	0	0
10.6.1996	22.00	0.00%	264	12		-8.00%	0	0
5.3.1996	39.21	0.00%	0	0		-8.00%	0	0
13.11.1995	33.00	0.00%	0	0		-8.00%	0	0
7.11.1995	33.00	0.00%	0	0		-8.00%	0	0
6.11.1995	33.00	-9.46%	1 848	56	42.40	-8.00%	297	7
‹‹ First 60     Next 20 ›