SVITEX, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVITEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1996	39.21	0.00%	0	0		-6.00%	0	0
5.3.1996	39.21	0.00%	0	0		-8.00%	0	0
4.3.1996	39.21	-9.98%	0	0		-11.00%	0	0
18.7.1995	38.95	-5.00%	0	0		0.00%	0	0
11.10.1995	38.58	+4.97%	0	0		0.00%	0	0
19.7.1995	37.01	-4.98%	0	0		-5.00%	0	0
10.10.1995	36.75	+5.00%	0	0		0.00%	0	0
3.11.1995	36.45	0.00%	0	0	46.00	-4.00%	276	6
2.11.1995	36.45	-10.00%	1 094	30		0.00%	0	0
23.2.1996	36.00	0.00%	0	0		0.00%	0	0
22.2.1996	36.00	0.00%	0	0		0.00%	0	0
21.2.1996	36.00	0.00%	0	0		0.00%	0	0
20.2.1996	36.00	0.00%	0	0		+1.00%	0	0
19.2.1996	36.00	+9.09%	360	10	44.50	-1.00%	712	16
8.3.1996	35.29	0.00%	0	0		0.00%	0	0
7.3.1996	35.29	-9.99%	0	0		-9.00%	0	0
20.7.1995	35.16	-4.99%	0	0		-5.00%	0	0
9.10.1995	35.00	0.00%	0	0		0.00%	0	0
6.10.1995	35.00	0.00%	700	20		0.00%	0	0
5.10.1995	35.00	0.00%	0	0		0.00%	0	0
4.10.1995	35.00	0.00%	0	0		-8.00%	0	0
3.10.1995	35.00	0.00%	0	0		0.00%	0	0
2.10.1995	35.00	0.00%	0	0		0.00%	0	0
29.9.1995	35.00	0.00%	0	0		0.00%	0	0
28.9.1995	35.00	0.00%	0	0		0.00%	0	0
27.9.1995	35.00	0.00%	0	0		0.00%	0	0
26.9.1995	35.00	0.00%	0	0		0.00%	0	0
25.9.1995	35.00	0.00%	0	0		0.00%	0	0
22.9.1995	35.00	0.00%	700	20		+8.00%	0	0
21.9.1995	35.00	0.00%	0	0
20.9.1995	35.00	0.00%	700	20
19.9.1995	35.00	0.00%	0	0	37.00	0.00%	740	20
18.9.1995	35.00	0.00%	0	0		0.00%	0	0
15.9.1995	35.00	0.00%	0	0		0.00%	0	0
14.9.1995	35.00	0.00%	0	0		0.00%	0	0
13.9.1995	35.00	0.00%	0	0		0.00%	0	0
12.9.1995	35.00	0.00%	140	4	37.00	0.00%	1 850	50
11.9.1995	35.00	0.00%	0	0	37.00	0.00%	740	20
8.9.1995	35.00	0.00%	0	0		0.00%	0	0
7.9.1995	35.00	0.00%	0	0		0.00%	0	0
6.9.1995	35.00	0.00%	0	0		0.00%	0	0
5.9.1995	35.00	0.00%	0	0		0.00%	0	0
4.9.1995	35.00	0.00%	0	0		0.00%	0	0
1.9.1995	35.00	0.00%	0	0		0.00%	0	0
31.8.1995	35.00	0.00%	0	0		0.00%	0	0
30.8.1995	35.00	0.00%	0	0		0.00%	0	0
29.8.1995	35.00	0.00%	0	0		0.00%	0	0
28.8.1995	35.00	0.00%	0	0		0.00%	0	0
25.8.1995	35.00	0.00%	0	0	37.00	-2.00%	740	20
24.8.1995	35.00	0.00%	0	0		+2.00%	0	0
23.8.1995	35.00	0.00%	0	0		0.00%	0	0
22.8.1995	35.00	0.00%	0	0		0.00%	0	0
21.8.1995	35.00	0.00%	0	0		0.00%	0	0
18.8.1995	35.00	0.00%	0	0	37.00	0.00%	740	20
17.8.1995	35.00	0.00%	0	0		0.00%	0	0
16.8.1995	35.00	0.00%	0	0		0.00%	0	0
15.8.1995	35.00	0.00%	0	0		0.00%	0	0
14.8.1995	35.00	0.00%	0	0		0.00%	0	0
11.8.1995	35.00	0.00%	0	0		0.00%	0	0
10.8.1995	35.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›