SVITEX, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SVITEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.1997 | 5.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 5.30 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
13.1.1997 | 5.30 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
10.1.1997 | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 5.75 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
10.3.1997 | 5.75 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
7.3.1997 | 5.75 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
6.3.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 5.75 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 5.48 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 5.22 | +4.81% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 4.98 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 4.75 | +4.85% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 4.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 4.53 | +4.86% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 4.32 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 4.12 | +4.83% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 3.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 3.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 5.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 5.76 | -9.85% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 6.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 6.39 | 0.00% | 0 | 0 | 18.00 | +5.88% | 180 | 10 | ||||||
9.12.1996 | 6.39 | -10.00% | 0 | 0 | -5.55% | 0 | ||||||||
6.12.1996 | 7.10 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
5.12.1996 | 7.10 | -9.89% | 0 | 0 | 15.00 | -6.25% | 240 | 16 | ||||||
4.12.1996 | 7.88 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
3.12.1996 | 7.88 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
2.12.1996 | 7.88 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 8.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 8.75 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 9.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 9.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 9.72 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 10.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 10.80 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.11.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|