SVITEX, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVITEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1995	41.00	0.00%	0	0		0.00%	0	0
23.6.1995	41.00	0.00%	0	0		-2.00%	0	0
22.6.1995	41.00	0.00%	0	0		0.00%	0	0
21.6.1995	41.00	0.00%	0	0	41.00	0.00%	738	18
20.6.1995	41.00	0.00%	0	0		0.00%	0	0
19.6.1995	41.00	0.00%	0	0		0.00%	0	0
16.6.1995	41.00	0.00%	0	0		0.00%	0	0
15.6.1995	41.00	0.00%	0	0	41.00	0.00%	820	20
14.6.1995	41.00	0.00%	0	0		0.00%	0	0
13.6.1995	41.00	0.00%	0	0		0.00%	0	0
12.6.1995	41.00	0.00%	328	8		0.00%	0	0
9.6.1995	41.00	0.00%	0	0		0.00%	0	0
8.6.1995	41.00	0.00%	0	0		0.00%	0	0
7.6.1995	41.00	0.00%	738	18		0.00%	0	0
6.6.1995	41.00	0.00%	410	10		0.00%	0	0
5.6.1995	41.00	0.00%	0	0		0.00%	0	0
2.6.1995	41.00	0.00%	0	0		0.00%	0	0
1.6.1995	41.00	0.00%	1 312	32		0.00%	0	0
20.3.1996	25.74	0.00%	0	0		+2.00%	0	0
19.3.1996	25.74	0.00%	0	0	30.00	-3.00%	1 200	40
21.6.1996	19.80	0.00%	0	0		0.00%	0	0
28.6.1996	19.60	0.00%	0	0	22.00	-4.00%	176	8
26.6.1996	17.82	0.00%	0	0		0.00%	0	0
25.6.1996	17.82	0.00%	0	0		+5.00%	0	0
26.7.1996	19.80	0.00%	0	0		0.00%	0	0
3.7.1996	21.56	0.00%	0	0		0.00%	0	0
2.7.1996	21.56	0.00%	0	0		0.00%	0	0
2.8.1996	19.60	0.00%	0	0	22.00	-4.00%	528	24
31.7.1996	17.82	0.00%	0	0		0.00%	0	0
30.7.1996	17.82	0.00%	0	0	23.00	0.00%	2 668	116
13.3.1996	31.77	0.00%	0	0		0.00%	0	0
12.3.1996	31.77	0.00%	0	0		0.00%	0	0
15.3.1996	28.60	0.00%	0	0		0.00%	0	0
8.3.1996	35.29	0.00%	0	0		0.00%	0	0
6.3.1996	39.21	0.00%	0	0		-6.00%	0	0
5.3.1996	39.21	0.00%	0	0		-8.00%	0	0
1.3.1996	43.56	0.00%	0	0		0.00%	0	0
28.2.1996	39.60	0.00%	0	0		-1.00%	0	0
27.2.1996	39.60	0.00%	0	0		0.00%	0	0
23.2.1996	36.00	0.00%	0	0		0.00%	0	0
22.2.1996	36.00	0.00%	0	0		0.00%	0	0
21.2.1996	36.00	0.00%	0	0		0.00%	0	0
20.2.1996	36.00	0.00%	0	0		+1.00%	0	0
10.1.1996	33.00	0.00%	0	0		0.00%	0	0
9.1.1996	33.00	0.00%	0	0		0.00%	0	0
8.1.1996	33.00	0.00%	0	0
15.12.1995	33.00	0.00%	0	0		0.00%	0	0
14.12.1995	33.00	0.00%	0	0		0.00%	0	0
13.12.1995	33.00	0.00%	0	0		0.00%	0	0
12.12.1995	33.00	0.00%	0	0	34.00	0.00%	680	20
11.12.1995	33.00	0.00%	0	0		0.00%	0	0
8.12.1995	33.00	0.00%	0	0		0.00%	0	0
7.12.1995	33.00	0.00%	0	0		+1.00%	0	0
6.12.1995	33.00	0.00%	0	0	33.50	+2.00%	1 072	32
5.12.1995	33.00	0.00%	0	0		0.00%	0	0
4.12.1995	33.00	0.00%	0	0		0.00%	0	0
1.12.1995	33.00	0.00%	0	0		0.00%	0	0
30.11.1995	33.00	0.00%	0	0		-3.00%	0	0
29.11.1995	33.00	0.00%	0	0		-3.00%	0	0
28.11.1995	33.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›