SVITEX, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVITEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1995	41.00	0.00%	410	10		0.00%	0	0
10.7.1995	41.00	0.00%	0	0		0.00%	0	0
4.7.1995	41.00	0.00%	0	0		0.00%	0	0
3.7.1995	41.00	0.00%	820	20		0.00%	0	0
30.6.1995	41.00	0.00%	0	0		0.00%	0	0
29.6.1995	41.00	0.00%	410	10		0.00%	0	0
28.6.1995	41.00	0.00%	0	0		0.00%	0	0
27.6.1995	41.00	0.00%	0	0		0.00%	0	0
26.6.1995	41.00	0.00%	0	0		0.00%	0	0
23.6.1995	41.00	0.00%	0	0		-2.00%	0	0
22.6.1995	41.00	0.00%	0	0		0.00%	0	0
21.6.1995	41.00	0.00%	0	0	41.00	0.00%	738	18
20.6.1995	41.00	0.00%	0	0		0.00%	0	0
19.6.1995	41.00	0.00%	0	0		0.00%	0	0
16.6.1995	41.00	0.00%	0	0		0.00%	0	0
15.6.1995	41.00	0.00%	0	0	41.00	0.00%	820	20
14.6.1995	41.00	0.00%	0	0		0.00%	0	0
13.6.1995	41.00	0.00%	0	0		0.00%	0	0
12.6.1995	41.00	0.00%	328	8		0.00%	0	0
9.6.1995	41.00	0.00%	0	0		0.00%	0	0
8.6.1995	41.00	0.00%	0	0		0.00%	0	0
7.6.1995	41.00	0.00%	738	18		0.00%	0	0
6.6.1995	41.00	0.00%	410	10		0.00%	0	0
5.6.1995	41.00	0.00%	0	0		0.00%	0	0
2.6.1995	41.00	0.00%	0	0		0.00%	0	0
1.6.1995	41.00	0.00%	1 312	32		0.00%	0	0
9.10.1995	35.00	0.00%	0	0		0.00%	0	0
6.10.1995	35.00	0.00%	700	20		0.00%	0	0
5.10.1995	35.00	0.00%	0	0		0.00%	0	0
4.10.1995	35.00	0.00%	0	0		-8.00%	0	0
3.10.1995	35.00	0.00%	0	0		0.00%	0	0
2.10.1995	35.00	0.00%	0	0		0.00%	0	0
29.9.1995	35.00	0.00%	0	0		0.00%	0	0
28.9.1995	35.00	0.00%	0	0		0.00%	0	0
27.9.1995	35.00	0.00%	0	0		0.00%	0	0
26.9.1995	35.00	0.00%	0	0		0.00%	0	0
25.9.1995	35.00	0.00%	0	0		0.00%	0	0
22.9.1995	35.00	0.00%	700	20		+8.00%	0	0
21.9.1995	35.00	0.00%	0	0
20.9.1995	35.00	0.00%	700	20
19.9.1995	35.00	0.00%	0	0	37.00	0.00%	740	20
18.9.1995	35.00	0.00%	0	0		0.00%	0	0
15.9.1995	35.00	0.00%	0	0		0.00%	0	0
14.9.1995	35.00	0.00%	0	0		0.00%	0	0
13.9.1995	35.00	0.00%	0	0		0.00%	0	0
12.9.1995	35.00	0.00%	140	4	37.00	0.00%	1 850	50
11.9.1995	35.00	0.00%	0	0	37.00	0.00%	740	20
8.9.1995	35.00	0.00%	0	0		0.00%	0	0
7.9.1995	35.00	0.00%	0	0		0.00%	0	0
6.9.1995	35.00	0.00%	0	0		0.00%	0	0
5.9.1995	35.00	0.00%	0	0		0.00%	0	0
4.9.1995	35.00	0.00%	0	0		0.00%	0	0
1.9.1995	35.00	0.00%	0	0		0.00%	0	0
31.8.1995	35.00	0.00%	0	0		0.00%	0	0
30.8.1995	35.00	0.00%	0	0		0.00%	0	0
29.8.1995	35.00	0.00%	0	0		0.00%	0	0
28.8.1995	35.00	0.00%	0	0		0.00%	0	0
25.8.1995	35.00	0.00%	0	0	37.00	-2.00%	740	20
24.8.1995	35.00	0.00%	0	0		+2.00%	0	0
23.8.1995	35.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›