SVITEX, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVITEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1997	3.93	-4.84%	79	20		0.00%	0
6.2.1997	3.93	0.00%	0	0		0.00%	0
7.2.1997	3.93	0.00%	0	0		0.00%	0
10.2.1997	4.12	+4.83%	0	0		0.00%	0
4.2.1997	4.13	-4.83%	0	0		0.00%	0
11.2.1997	4.32	+4.85%	0	0		0.00%	0
3.2.1997	4.34	-4.82%	0	0		0.00%	0
12.2.1997	4.53	+4.86%	0	0		0.00%	0
13.2.1997	4.53	0.00%	0	0		0.00%	0
31.1.1997	4.56	-4.80%	0	0		0.00%	0
14.2.1997	4.75	+4.85%	0	0			0	0
30.1.1997	4.79	-4.96%	0	0			0	0
17.2.1997	4.98	+4.84%	0	0		0.00%	0
29.1.1997	5.04	-4.90%	0	0		0.00%	0
18.2.1997	5.22	+4.81%	0	0		0.00%	0
17.12.1996	5.30	0.00%	0	0		0.00%	0
18.12.1996	5.30	0.00%	0	0		0.00%	0
19.12.1996	5.30	0.00%	0	0		0.00%	0
20.12.1996	5.30	0.00%	0	0	18.00	0.00%	360	20
23.12.1996	5.30	0.00%	159	30		0.00%	0
27.12.1996	5.30	0.00%	0	0		0.00%	0
30.12.1996	5.30	0.00%	0	0		0.00%	0
31.12.1996	5.30	0.00%	0	0		0.00%	0
6.1.1997	5.30	0.00%	0	0		0.00%	0
7.1.1997	5.30	0.00%	0	0		0.00%	0
8.1.1997	5.30	0.00%	212	40		0.00%	0
9.1.1997	5.30	0.00%	106	20		0.00%	0
10.1.1997	5.30	0.00%	0	0		0.00%	0
13.1.1997	5.30	0.00%	0	0		+1.38%	0
14.1.1997	5.30	0.00%	0	0		-1.36%	0
15.1.1997	5.30	0.00%	0	0		0.00%	0
16.1.1997	5.30	0.00%	0	0		0.00%	0
17.1.1997	5.30	0.00%	0	0		0.00%	0
20.1.1997	5.30	0.00%	0	0		0.00%	0
21.1.1997	5.30	0.00%	0	0			0	0
22.1.1997	5.30	0.00%	0	0		0.00%	0
23.1.1997	5.30	0.00%	0	0		0.00%	0
24.1.1997	5.30	0.00%	0	0		0.00%	0
27.1.1997	5.30	0.00%	0	0		0.00%	0
28.1.1997	5.30	0.00%	0	0		0.00%	0
16.12.1996	5.30	-7.98%	148	28		0.00%	0
19.2.1997	5.48	+4.98%	0	0		0.00%	0
20.2.1997	5.75	+4.92%	0	0		0.00%	0
21.2.1997	5.75	0.00%	0	0		0.00%	0
24.2.1997	5.75	0.00%	0	0		0.00%	0
25.2.1997	5.75	0.00%	0	0		0.00%	0
26.2.1997	5.75	0.00%	0	0		0.00%	0
27.2.1997	5.75	0.00%	0	0		0.00%	0
28.2.1997	5.75	0.00%	0	0		0.00%	0
3.3.1997	5.75	0.00%	0	0		0.00%	0
4.3.1997	5.75	0.00%	0	0		0.00%	0
5.3.1997	5.75	0.00%	0	0		0.00%	0
6.3.1997	5.75	0.00%	0	0		0.00%	0
7.3.1997	5.75	0.00%	0	0		+2.77%	0
10.3.1997	5.75	0.00%	0	0		+4.05%	0
11.3.1997	5.75	0.00%	0	0		+3.89%	0
12.3.1997	5.75	0.00%	0	0		0.00%	0
13.3.1997	5.75	0.00%	0	0		0.00%	0
14.3.1997	5.75	0.00%	0	0		0.00%	0
17.3.1997	5.75	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›