SVITEX, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVITEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1995	41.00	+250.00%	492	12		0.00%	0	0
23.9.1996	16.50	+10.00%	0	0		0.00%	0	0
1.7.1996	21.56	+10.00%	0	0		+5.00%	0	0
29.2.1996	43.56	+10.00%	1 133	26		-1.00%	0	0
26.2.1996	39.60	+10.00%	950	24		0.00%	0	0
8.2.1996	33.00	+10.00%	1 650	50	34.00	+3.00%	5 100	150
19.10.1995	46.77	+9.99%	0	0		0.00%	0	0
1.8.1996	19.60	+9.98%	470	24		0.00%	0	0
27.6.1996	19.60	+9.98%	549	28		0.00%	0	0
26.9.1996	18.00	+9.09%	360	20		0.00%	0	0
19.2.1996	36.00	+9.09%	360	10	44.50	-1.00%	712	16
23.10.1995	50.00	+6.90%	500	10
10.10.1995	36.75	+5.00%	0	0		0.00%	0	0
19.2.1997	5.48	+4.98%	0	0		0.00%	0
13.10.1995	42.52	+4.98%	0	0		0.00%	0	0
12.10.1995	40.50	+4.97%	0	0		0.00%	0	0
11.10.1995	38.58	+4.97%	0	0		0.00%	0	0
20.2.1997	5.75	+4.92%	0	0		0.00%	0
12.2.1997	4.53	+4.86%	0	0		0.00%	0
11.2.1997	4.32	+4.85%	0	0		0.00%	0
14.2.1997	4.75	+4.85%	0	0			0	0
17.2.1997	4.98	+4.84%	0	0		0.00%	0
10.2.1997	4.12	+4.83%	0	0		0.00%	0
18.2.1997	5.22	+4.81%	0	0		0.00%	0
4.7.1996	22.00	+2.04%	396	18		0.00%	0	0
21.2.1997	5.75	0.00%	0	0		0.00%	0
24.2.1997	5.75	0.00%	0	0		0.00%	0
25.2.1997	5.75	0.00%	0	0		0.00%	0
26.2.1997	5.75	0.00%	0	0		0.00%	0
27.2.1997	5.75	0.00%	0	0		0.00%	0
28.2.1997	5.75	0.00%	0	0		0.00%	0
3.3.1997	5.75	0.00%	0	0		0.00%	0
4.3.1997	5.75	0.00%	0	0		0.00%	0
5.3.1997	5.75	0.00%	0	0		0.00%	0
6.3.1997	5.75	0.00%	0	0		0.00%	0
7.3.1997	5.75	0.00%	0	0		+2.77%	0
10.3.1997	5.75	0.00%	0	0		+4.05%	0
11.3.1997	5.75	0.00%	0	0		+3.89%	0
12.3.1997	5.75	0.00%	0	0		0.00%	0
13.3.1997	5.75	0.00%	0	0		0.00%	0
14.3.1997	5.75	0.00%	0	0		0.00%	0
17.3.1997	5.75	0.00%	0	0		0.00%	0
18.3.1997	5.75	0.00%	0	0		0.00%	0
19.3.1997	5.75	0.00%	0	0		0.00%	0
17.12.1996	5.30	0.00%	0	0		0.00%	0
18.12.1996	5.30	0.00%	0	0		0.00%	0
19.12.1996	5.30	0.00%	0	0		0.00%	0
20.12.1996	5.30	0.00%	0	0	18.00	0.00%	360	20
23.12.1996	5.30	0.00%	159	30		0.00%	0
27.12.1996	5.30	0.00%	0	0		0.00%	0
30.12.1996	5.30	0.00%	0	0		0.00%	0
31.12.1996	5.30	0.00%	0	0		0.00%	0
6.1.1997	5.30	0.00%	0	0		0.00%	0
7.1.1997	5.30	0.00%	0	0		0.00%	0
8.1.1997	5.30	0.00%	212	40		0.00%	0
9.1.1997	5.30	0.00%	106	20		0.00%	0
10.1.1997	5.30	0.00%	0	0		0.00%	0
13.1.1997	5.30	0.00%	0	0		+1.38%	0
14.1.1997	5.30	0.00%	0	0		-1.36%	0
15.1.1997	5.30	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›