SVITEX, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVITEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1997						+100.00%	0
7.7.1997						+33.33%	0
6.12.1996	7.10	0.00%	0	0		+20.00%	0
10.7.1997						+16.66%	0
4.7.1997						+12.50%	0
26.3.1997						+10.00%	0
29.5.1996	22.00	0.00%	0	0		+10.00%	0	0
31.10.1995	40.50	0.00%	0	0		+10.00%	0	0
14.2.1996	33.00	0.00%	0	0		+8.00%	0	0
13.2.1996	33.00	0.00%	0	0		+8.00%	0	0
30.10.1995	40.50	-10.00%	0	0		+8.00%	0	0
20.10.1995	46.77	0.00%	0	0		+8.00%	0	0
22.9.1995	35.00	0.00%	700	20		+8.00%	0	0
15.2.1996	33.00	0.00%	0	0		+7.00%	0	0
1.11.1995	40.50	0.00%	0	0		+7.00%	0	0
12.2.1996	33.00	0.00%	0	0		+6.00%	0	0
10.12.1996	6.39	0.00%	0	0	18.00	+5.88%	180	10
5.11.1996	12.00	0.00%	0	0		+5.26%	0
25.9.1996	16.50	0.00%	0	0		+5.26%	0	0
5.8.1996	17.64	-10.00%	370	21		+5.00%	0	0
1.7.1996	21.56	+10.00%	0	0		+5.00%	0	0
25.6.1996	17.82	0.00%	0	0		+5.00%	0	0
13.6.1996	22.00	0.00%	0	0		+5.00%	0	0
12.6.1996	22.00	0.00%	0	0	22.00	+5.00%	880	40
17.5.1996	24.00	0.00%	0	0		+5.00%	0	0
14.5.1996	24.00	0.00%	0	0		+5.00%	0	0
10.5.1996	24.00	0.00%	0	0		+5.00%	0	0
2.5.1996	24.00	0.00%	0	0		+5.00%	0	0
2.4.1996	24.00	0.00%	0	0		+5.00%	0	0
26.3.1996	24.00	0.00%	0	0		+5.00%	0	0
31.1.1996	30.00	0.00%	0	0		+5.00%	0	0
10.3.1997	5.75	0.00%	0	0		+4.05%	0
11.3.1997	5.75	0.00%	0	0		+3.89%	0
13.9.1996	16.10	0.00%	0	0		+3.00%	0	0
22.5.1996	24.00	0.00%	0	0		+3.00%	0	0
8.2.1996	33.00	+10.00%	1 650	50	34.00	+3.00%	5 100	150
17.10.1995	42.52	0.00%	0	0		+3.00%	0	0
9.8.1995	35.00	0.00%	0	0		+3.00%	0	0
7.3.1997	5.75	0.00%	0	0		+2.77%	0
9.10.1996	18.00	0.00%	0	0		+2.56%	0	0
20.3.1996	25.74	0.00%	0	0		+2.00%	0	0
6.12.1995	33.00	0.00%	0	0	33.50	+2.00%	1 072	32
24.8.1995	35.00	0.00%	0	0		+2.00%	0	0
13.1.1997	5.30	0.00%	0	0		+1.38%	0
20.2.1996	36.00	0.00%	0	0		+1.00%	0	0
7.12.1995	33.00	0.00%	0	0		+1.00%	0	0
25.9.1997						0.00%	0
26.9.1997						0.00%	0
30.9.1997						0.00%	0
1.10.1997						0.00%	0
2.10.1997						0.00%	0
3.10.1997						0.00%	0
6.10.1997						0.00%	0
7.10.1997						0.00%	0
8.10.1997						0.00%	0
9.10.1997						0.00%	0
10.10.1997						0.00%	0
13.10.1997						0.00%	0
14.10.1997						0.00%	0
15.10.1997						0.00%	0
‹‹ First 20    Next 60 ›