SVITEX, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVITEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	33.00	0.00%	0	0		0.00%	0	0
14.12.1995	33.00	0.00%	0	0		0.00%	0	0
13.12.1995	33.00	0.00%	0	0		0.00%	0	0
12.12.1995	33.00	0.00%	0	0	34.00	0.00%	680	20
11.12.1995	33.00	0.00%	0	0		0.00%	0	0
8.12.1995	33.00	0.00%	0	0		0.00%	0	0
7.12.1995	33.00	0.00%	0	0		+1.00%	0	0
6.12.1995	33.00	0.00%	0	0	33.50	+2.00%	1 072	32
5.12.1995	33.00	0.00%	0	0		0.00%	0	0
4.12.1995	33.00	0.00%	0	0		0.00%	0	0
1.12.1995	33.00	0.00%	0	0		0.00%	0	0
30.11.1995	33.00	0.00%	0	0		-3.00%	0	0
29.11.1995	33.00	0.00%	0	0		-3.00%	0	0
28.11.1995	33.00	0.00%	0	0		0.00%	0	0
27.11.1995	33.00	0.00%	0	0		0.00%	0	0
24.11.1995	33.00	0.00%	0	0		0.00%	0	0
23.11.1995	33.00	0.00%	0	0		0.00%	0	0
22.11.1995	33.00	0.00%	0	0		0.00%	0	0
21.11.1995	33.00	0.00%	0	0		0.00%	0	0
20.11.1995	33.00	0.00%	0	0		0.00%	0	0
17.11.1995	33.00	0.00%	0	0		0.00%	0	0
16.11.1995	33.00	0.00%	297	9		0.00%	0	0
15.11.1995	33.00	0.00%	0	0		0.00%	0	0
14.11.1995	33.00	0.00%	0	0		0.00%	0	0
13.11.1995	33.00	0.00%	0	0		-8.00%	0	0
10.11.1995	33.00	0.00%	0	0		0.00%	0	0
9.11.1995	33.00	0.00%	660	20		0.00%	0	0
8.11.1995	33.00	0.00%	0	0		-3.00%	0	0
7.11.1995	33.00	0.00%	0	0		-8.00%	0	0
6.11.1995	33.00	-9.46%	1 848	56	42.40	-8.00%	297	7
3.11.1995	36.45	0.00%	0	0	46.00	-4.00%	276	6
2.11.1995	36.45	-10.00%	1 094	30		0.00%	0	0
1.11.1995	40.50	0.00%	0	0		+7.00%	0	0
31.10.1995	40.50	0.00%	0	0		+10.00%	0	0
30.10.1995	40.50	-10.00%	0	0		+8.00%	0	0
27.10.1995	45.00	0.00%	0	0	38.00	-5.00%	1 140	30
26.10.1995	45.00	-10.00%	0	0		0.00%	0	0
25.10.1995	50.00	0.00%	0	0		0.00%	0	0
24.10.1995	50.00	0.00%	0	0
23.10.1995	50.00	+6.90%	500	10
20.10.1995	46.77	0.00%	0	0		+8.00%	0	0
19.10.1995	46.77	+9.99%	0	0		0.00%	0	0
18.10.1995	42.52	0.00%	0	0		0.00%	0	0
17.10.1995	42.52	0.00%	0	0		+3.00%	0	0
16.10.1995	42.52	0.00%	0	0	36.00	-3.00%	576	16
13.10.1995	42.52	+4.98%	0	0		0.00%	0	0
12.10.1995	40.50	+4.97%	0	0		0.00%	0	0
11.10.1995	38.58	+4.97%	0	0		0.00%	0	0
10.10.1995	36.75	+5.00%	0	0		0.00%	0	0
9.10.1995	35.00	0.00%	0	0		0.00%	0	0
6.10.1995	35.00	0.00%	700	20		0.00%	0	0
5.10.1995	35.00	0.00%	0	0		0.00%	0	0
4.10.1995	35.00	0.00%	0	0		-8.00%	0	0
3.10.1995	35.00	0.00%	0	0		0.00%	0	0
2.10.1995	35.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›