SVITEX, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SVITEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1995 | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 140 | 30 | ||||||
22.4.1996 | 24.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 780 | 26 | ||||||
2.8.1996 | 19.60 | 0.00% | 0 | 0 | 22.00 | -4.00% | 528 | 24 | ||||||
17.6.1996 | 22.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 552 | 24 | ||||||
2.2.1996 | 30.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 816 | 24 | ||||||
4.11.1996 | 12.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 380 | 20 | ||||||
9.7.1997 | 3.00 | 0.00% | 60 | 20 | ||||||||||
20.12.1996 | 5.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 360 | 20 | ||||||
3.6.1997 | 1.00 | -50.00% | 20 | 20 | ||||||||||
9.2.1996 | 33.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 680 | 20 | ||||||
30.1.1996 | 30.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 650 | 20 | ||||||
12.12.1995 | 33.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 680 | 20 | ||||||
19.9.1995 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 740 | 20 | ||||||
11.9.1995 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 740 | 20 | ||||||
25.8.1995 | 35.00 | 0.00% | 0 | 0 | 37.00 | -2.00% | 740 | 20 | ||||||
18.8.1995 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 740 | 20 | ||||||
21.7.1995 | 35.00 | -0.45% | 350 | 10 | 36.00 | 0.00% | 720 | 20 | ||||||
15.6.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 820 | 20 | ||||||
30.4.1996 | 24.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 513 | 18 | ||||||
21.6.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
|