SVITEX, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVITEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1997 | 4.75 | +4.85% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 4.98 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 4.12 | +4.83% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 5.22 | +4.81% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1996 | 22.00 | +2.04% | 396 | 18 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 5.75 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
10.3.1997 | 5.75 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
11.3.1997 | 5.75 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
12.3.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|