SVITEX, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVITEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.1996 | 21.56 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 17.82 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 22.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | +5.00% | 880 | 40 | ||||||
17.5.1996 | 24.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 24.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 24.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 24.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 24.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 24.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.3.1997 | 5.75 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
11.3.1997 | 5.75 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
13.9.1996 | 16.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1996 | 24.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 33.00 | +10.00% | 1 650 | 50 | 34.00 | +3.00% | 5 100 | 150 | ||||||
17.10.1995 | 42.52 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.8.1995 | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.3.1997 | 5.75 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
9.10.1996 | 18.00 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
|