SVITEX, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVITEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	35.00	0.00%	140	4	37.00	0.00%	1 850	50
17.3.1995	40.00	0.00%	240	6
12.6.1995	41.00	0.00%	328	8		0.00%	0	0
16.11.1995	33.00	0.00%	297	9		0.00%	0	0
31.10.1996	12.00	0.00%	120	10	0.00	0.00%	0	0
27.5.1996	22.00	-8.33%	220	10		0.00%	0	0
6.6.1996	22.00	0.00%	220	10		0.00%	0	0
19.2.1996	36.00	+9.09%	360	10	44.50	-1.00%	712	16
11.1.1996	30.00	-9.09%	300	10		0.00%	0	0
23.10.1995	50.00	+6.90%	500	10
21.7.1995	35.00	-0.45%	350	10	36.00	0.00%	720	20
11.7.1995	41.00	0.00%	410	10		0.00%	0	0
29.6.1995	41.00	0.00%	410	10		0.00%	0	0
6.6.1995	41.00	0.00%	410	10		0.00%	0	0
10.6.1996	22.00	0.00%	264	12		-8.00%	0	0
29.5.1995	41.00	+250.00%	492	12		0.00%	0	0
9.5.1996	24.00	0.00%	336	14	28.50	-5.00%	285	10
19.9.1996	15.00	-6.83%	270	18		0.00%	0	0
4.7.1996	22.00	+2.04%	396	18		0.00%	0	0
7.6.1995	41.00	0.00%	738	18		0.00%	0	0
‹‹ First 60     Next 20 ›