SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 155.10 | +0.06% | 3 567 | 23 | ||||||||||
30.11.1998 | 155.00 | 0.00% | 620 | 4 | ||||||||||
27.11.1998 | 155.00 | 0.00% | 930 | 6 | ||||||||||
26.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1998 | 155.00 | +0.85% | 2 015 | 13 | ||||||||||
24.11.1998 | 155.00 | +1.11% | 3 228 | 21 | ||||||||||
23.11.1998 | 0.00 | -0.19% | 0 | 0 | ||||||||||
20.11.1998 | 152.30 | -0.16% | 2 285 | 15 | ||||||||||
19.11.1998 | 152.80 | -0.94% | 9 153 | 60 | ||||||||||
18.11.1998 | 154.00 | +1.11% | 3 542 | 23 | ||||||||||
17.11.1998 | 152.30 | -0.49% | 1 218 | 8 | ||||||||||
16.11.1998 | 152.50 | -3.74% | 4 286 | 28 | ||||||||||
13.11.1998 | 159.00 | +4.26% | 4 770 | 30 | ||||||||||
12.11.1998 | 152.50 | -0.16% | 1 983 | 13 | ||||||||||
11.11.1998 | 0.00 | -0.16% | 0 | 0 | ||||||||||
10.11.1998 | 153.00 | -4.37% | 2 601 | 17 | ||||||||||
9.11.1998 | 160.00 | -3.61% | 4 480 | 28 | ||||||||||
6.11.1998 | 0.00 | +4.60% | 0 | 0 | ||||||||||
5.11.1998 | 160.00 | +1.85% | 17 933 | 113 | ||||||||||
4.11.1998 | 156.00 | +0.60% | 48 923 | 314 | ||||||||||
|