SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1997 | 65.00 | +1.56% | 1 950 | 30 | 61.00 | +1.11% | 366 | 6 | ||||||
| 19.8.1997 | 78.55 | -4.99% | 0 | 0 | 61.10 | -4.48% | 733 | 12 | ||||||
| 17.4.1997 | 75.07 | +4.99% | 2 477 | 33 | 61.50 | 0.00% | 1 292 | 21 | ||||||
| 2.4.1997 | 58.67 | -4.98% | 0 | 0 | 62.50 | +5.66% | 188 | 3 | ||||||
| 13.8.1997 | 75.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 126 | 2 | ||||||
| 12.8.1997 | 75.00 | 0.00% | 0 | 0 | 63.00 | 1 134 | 18 | |||||||
| 26.2.1997 | 74.00 | +1.36% | 2 220 | 30 | 63.00 | -1.01% | 5 059 | 73 | ||||||
| 27.2.1997 | 75.00 | +1.35% | 7 950 | 106 | 63.30 | +0.02% | 4 089 | 59 | ||||||
| 4.7.1997 | 80.00 | 0.00% | 3 280 | 41 | 63.40 | -9.42% | 1 965 | 31 | ||||||
| 28.3.1997 | 65.00 | 0.00% | 0 | 0 | 63.50 | -4.90% | 2 206 | 35 | ||||||
| 15.8.1997 | 82.68 | +4.99% | 4 630 | 56 | 64.00 | +8.30% | 2 542 | 40 | ||||||
| 16.7.1997 | 80.00 | 0.00% | 0 | 0 | 64.30 | -6.26% | 514 | 8 | ||||||
| 10.3.1997 | 72.50 | 0.00% | 1 450 | 20 | 65.00 | -5.06% | 574 | 9 | ||||||
| 7.3.1997 | 72.50 | 0.00% | 0 | 0 | 65.00 | -5.40% | 3 963 | 59 | ||||||
| 28.2.1997 | 75.00 | 0.00% | 3 300 | 44 | 65.30 | -5.78% | 653 | 10 | ||||||
| 27.3.1997 | 65.00 | 0.00% | 2 340 | 36 | 67.00 | +8.63% | 2 187 | 33 | ||||||
| 28.8.1997 | 74.08 | +4.98% | 0 | 0 | 68.00 | -5.64% | 3 610 | 51 | ||||||
| 15.7.1997 | 80.00 | 0.00% | 0 | 0 | 68.60 | +1.17% | 2 470 | 36 | ||||||
| 22.8.1997 | 67.36 | -4.99% | 0 | 0 | 69.00 | +9.87% | 759 | 11 | ||||||
| 11.8.1997 | 75.00 | 0.00% | 0 | 0 | 69.00 | +4.54% | 414 | 6 | ||||||
| ||||||||||||||
