SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2000					843.50	+1.62%	741 840	843
18.4.2000					840.10	+0.01%	614 240	698
3.5.2000					840.00	0.00%	0	0
2.5.2000					840.00	0.00%	0	0
28.4.2000					840.00	0.00%	0	0
27.4.2000					840.00	0.00%	0	0
26.4.2000					840.00	0.00%	0	0
25.4.2000					840.00	0.00%	418 000	475
21.4.2000					840.00	0.00%	1 140 480	1 296
20.4.2000					840.00	0.00%	391 600	445
19.4.2000					840.00	-0.01%	789 360	897
17.4.2000					840.00	0.00%	601 040	683
14.4.2000					840.00	0.00%	410 080	466
13.4.2000					840.00	0.00%	381 800	434
12.4.2000					840.00	-2.32%	495 320	563
4.5.2000					839.00	-0.11%	0	0
14.3.2000					830.00	+2.09%	709 960	807
9.3.2000					818.90	+9.99%	0	0
16.5.2000					814.00	0.00%	0	0
15.5.2000					814.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›