SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 157.00 | 0.00% | 18 840 | 120 | +9.00% | 0 | 0 | |||||||
| 10.5.1995 | 260.00 | -334.00% | 18 460 | 71 | +10.00% | 0 | 0 | |||||||
| 31.5.1994 | 450.00 | 0.00% | 18 000 | 40 | ||||||||||
| 27.9.1994 | 473.00 | +487.00% | 17 974 | 38 | ||||||||||
| 4.11.1994 | 428.00 | -488.00% | 17 120 | 40 | ||||||||||
| 24.10.1994 | 550.00 | +36.00% | 17 050 | 31 | ||||||||||
| 27.4.1995 | 238.00 | -480.00% | 16 898 | 71 | 238.00 | -5.00% | 1 892 | 8 | ||||||
| 30.8.1995 | 173.25 | +5.00% | 16 805 | 97 | +3.00% | 0 | 0 | |||||||
| 13.7.1995 | 123.21 | -4.99% | 16 757 | 136 | 0.00% | 0 | 0 | |||||||
| 21.3.1994 | 520.00 | -370.00% | 15 600 | 30 | ||||||||||
| 25.10.1994 | 550.00 | 0.00% | 15 400 | 28 | ||||||||||
| 29.3.1995 | 300.00 | 0.00% | 15 000 | 50 | 0.00% | 0 | 0 | |||||||
| 2.5.1994 | 400.00 | +958.00% | 14 400 | 36 | ||||||||||
| 15.5.1995 | 260.00 | 0.00% | 14 300 | 55 | 199.50 | 0.00% | 1 796 | 9 | ||||||
| 20.10.1995 | 158.00 | +0.99% | 14 220 | 90 | +9.00% | 0 | 0 | |||||||
| 30.11.1995 | 151.75 | +4.99% | 14 113 | 93 | 141.00 | -1.00% | 6 357 | 48 | ||||||
| 18.10.1995 | 149.00 | +0.64% | 13 857 | 93 | 141.00 | +4.00% | 3 069 | 23 | ||||||
| 26.10.1995 | 141.00 | 0.00% | 13 818 | 98 | 150.00 | +9.00% | 9 600 | 64 | ||||||
| 15.12.1995 | 147.00 | +1.03% | 13 671 | 93 | 155.00 | +1.00% | 8 370 | 54 | ||||||
| 25.7.1995 | 150.00 | +4.16% | 13 500 | 90 | 145.00 | +7.00% | 4 930 | 34 | ||||||
| ||||||||||||||
