SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1996 | 229.00 | +4.56% | 56 105 | 245 | 212.00 | +9.00% | 13 085 | 62 | ||||||
| 19.3.1996 | 164.26 | -4.99% | 55 848 | 340 | 155.00 | -4.00% | 2 325 | 15 | ||||||
| 13.5.1996 | 250.00 | +4.60% | 53 750 | 215 | 209.00 | -5.00% | 26 152 | 119 | ||||||
| 11.3.1996 | 181.51 | -4.94% | 51 004 | 281 | -18.00% | 0 | 0 | |||||||
| 13.6.1996 | 249.00 | +4.62% | 48 306 | 194 | 222.50 | -1.00% | 8 455 | 38 | ||||||
| 27.2.1996 | 192.69 | +4.99% | 47 016 | 244 | +19.00% | 0 | 0 | |||||||
| 5.3.1996 | 222.00 | -4.72% | 46 620 | 210 | 252.00 | +9.00% | 14 045 | 56 | ||||||
| 2.5.1996 | 223.00 | +1.82% | 46 161 | 207 | 200.10 | +2.00% | 5 403 | 27 | ||||||
| 26.4.1996 | 204.00 | +1.49% | 45 696 | 224 | 189.00 | -5.00% | 5 141 | 27 | ||||||
| 15.12.1994 | 505.00 | +498.00% | 45 450 | 90 | ||||||||||
| 9.5.1996 | 237.00 | +4.86% | 43 608 | 184 | 220.10 | 0.00% | 32 781 | 149 | ||||||
| 14.5.1996 | 262.00 | +4.80% | 43 492 | 166 | 231.00 | +6.00% | 14 940 | 64 | ||||||
| 21.6.1996 | 225.00 | 0.00% | 42 525 | 189 | 259.00 | -1.00% | 1 554 | 6 | ||||||
| 12.7.1996 | 193.80 | -5.00% | 41 279 | 213 | 191.00 | -4.00% | 6 863 | 37 | ||||||
| 12.3.1996 | 185.00 | +1.92% | 41 070 | 222 | 210.00 | +7.00% | 10 500 | 50 | ||||||
| 5.4.1996 | 209.00 | +4.76% | 40 337 | 193 | 182.80 | -9.00% | 2 194 | 12 | ||||||
| 14.5.1997 | 153.49 | +4.99% | 39 140 | 255 | +35.61% | 0 | ||||||||
| 20.2.1996 | 151.00 | +3.42% | 39 109 | 259 | 145.00 | +7.00% | 6 388 | 45 | ||||||
| 23.4.1996 | 194.00 | +1.59% | 38 800 | 200 | 163.00 | -2.00% | 16 631 | 94 | ||||||
| 22.4.1996 | 190.95 | -5.00% | 38 190 | 200 | 167.00 | -2.00% | 7 603 | 42 | ||||||
| ||||||||||||||
