SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1994 | 390.00 | -417.00% | 1 560 | 4 | ||||||||||
20.9.1994 | 420.00 | -117.00% | 1 680 | 4 | ||||||||||
11.11.1993 | 576.00 | +2 000.00% | 2 304 | 4 | ||||||||||
7.9.1993 | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
14.12.1995 | 145.50 | +0.34% | 728 | 5 | 155.00 | +7.00% | 1 833 | 12 | ||||||
11.7.1994 | 405.00 | 0.00% | 2 025 | 5 | ||||||||||
30.5.1994 | 450.00 | 0.00% | 2 250 | 5 | ||||||||||
17.11.1994 | 389.00 | +485.00% | 2 334 | 6 | ||||||||||
10.11.1994 | 371.00 | -487.00% | 2 226 | 6 | ||||||||||
1.9.1994 | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
29.8.1994 | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
19.5.1994 | 470.00 | -562.00% | 2 820 | 6 | ||||||||||
3.5.1994 | 420.00 | +500.00% | 2 520 | 6 | ||||||||||
2.12.1993 | 700.00 | 0.00% | 4 200 | 6 | ||||||||||
20.1.1995 | 430.00 | -486.00% | 3 010 | 7 | -1.00% | 0 | 0 | |||||||
26.10.1994 | 550.00 | 0.00% | 3 850 | 7 | ||||||||||
2.11.1995 | 141.00 | 0.00% | 1 128 | 8 | 150.00 | +3.00% | 4 350 | 29 | ||||||
8.6.1995 | 165.00 | +1.85% | 1 320 | 8 | 180.00 | 0.00% | 1 620 | 9 | ||||||
18.1.1995 | 475.00 | -480.00% | 3 800 | 8 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 405.00 | +125.00% | 3 240 | 8 | ||||||||||
|