SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1995 | 145.00 | +0.66% | 10 295 | 71 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 260.00 | -334.00% | 18 460 | 71 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 238.00 | -480.00% | 16 898 | 71 | 238.00 | -5.00% | 1 892 | 8 | ||||||
5.10.1995 | 155.00 | 0.00% | 10 850 | 70 | 153.00 | -5.00% | 1 224 | 8 | ||||||
19.9.1995 | 152.00 | +0.59% | 10 640 | 70 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 159.21 | -4.99% | 11 145 | 70 | 135.50 | -7.00% | 1 220 | 9 | ||||||
23.3.1995 | 300.00 | 0.00% | 20 400 | 68 | ||||||||||
14.12.1994 | 481.00 | +479.00% | 30 303 | 63 | ||||||||||
10.5.1994 | 558.00 | +984.00% | 34 038 | 61 | ||||||||||
24.11.1995 | 138.00 | -1.71% | 8 280 | 60 | 133.00 | -1.00% | 2 694 | 21 | ||||||
8.3.1995 | 343.00 | -498.00% | 20 580 | 60 | ||||||||||
16.12.1994 | 530.00 | +495.00% | 31 800 | 60 | ||||||||||
15.3.1994 | 600.00 | 0.00% | 36 000 | 60 | ||||||||||
4.8.1995 | 168.00 | 0.00% | 9 912 | 59 | +4.00% | 0 | 0 | |||||||
26.6.1995 | 167.58 | +5.00% | 9 720 | 58 | 141.00 | +3.00% | 1 692 | 12 | ||||||
6.12.1995 | 157.00 | -1.21% | 8 949 | 57 | 145.00 | +4.00% | 8 697 | 61 | ||||||
11.12.1995 | 151.00 | +1.24% | 8 607 | 57 | 149.50 | -6.00% | 449 | 3 | ||||||
22.9.1994 | 427.00 | +166.00% | 23 912 | 56 | ||||||||||
26.7.1995 | 157.00 | +4.66% | 8 635 | 55 | -5.00% | 0 | 0 | |||||||
15.5.1995 | 260.00 | 0.00% | 14 300 | 55 | 199.50 | 0.00% | 1 796 | 9 | ||||||
|