SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1997 | 128.00 | +4.99% | 0 | 0 | 138.00 | +9.61% | 19 734 | 143 | ||||||
| 22.7.1998 | 90.00 | +4.31% | 13 619 | 132 | ||||||||||
| 29.1.1998 | 282.00 | +4.35% | 35 064 | 131 | ||||||||||
| 23.9.1997 | 116.11 | +4.99% | 1 045 | 9 | 120.00 | +9.73% | 15 331 | 127 | ||||||
| 23.1.1998 | 262.30 | -7.90% | 33 289 | 126 | ||||||||||
| 6.3.1996 | 211.00 | -4.95% | 0 | 0 | 240.00 | -6.00% | 28 840 | 122 | ||||||
| 21.2.1997 | 75.00 | 0.00% | 5 925 | 79 | 74.00 | +2.29% | 9 584 | 121 | ||||||
| 30.12.1997 | 264.00 | 31 565 | 119 | |||||||||||
| 13.5.1996 | 250.00 | +4.60% | 53 750 | 215 | 209.00 | -5.00% | 26 152 | 119 | ||||||
| 3.3.1998 | 226.40 | -2.32% | 25 951 | 118 | ||||||||||
| 5.11.1998 | 160.00 | +1.85% | 17 933 | 113 | ||||||||||
| 30.9.1997 | 148.17 | +4.99% | 16 447 | 111 | 166.00 | -4.69% | 17 878 | 113 | ||||||
| 20.10.1998 | 110.00 | +10.00% | 12 100 | 110 | ||||||||||
| 20.5.1998 | 105.00 | -9.48% | 11 550 | 110 | ||||||||||
| 30.10.1996 | 159.60 | -5.00% | 0 | 0 | 165.00 | +4.32% | 18 421 | 109 | ||||||
| 31.10.1996 | 155.10 | -2.81% | 6 980 | 45 | 180.00 | +5.44% | 18 890 | 106 | ||||||
| 31.7.1998 | 87.00 | -3.65% | 9 018 | 104 | ||||||||||
| 17.10.1997 | 176.60 | +0.06% | 18 785 | 104 | ||||||||||
| 10.5.1996 | 239.00 | +0.84% | 19 120 | 80 | 230.00 | +5.00% | 23 634 | 102 | ||||||
| 17.4.1996 | 222.00 | -3.89% | 72 150 | 325 | 220.00 | +8.00% | 21 678 | 100 | ||||||
| ||||||||||||||
