SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1994 | 450.00 | +588.00% | 1 350 | 3 | ||||||||||
8.12.1994 | 399.00 | +500.00% | 11 970 | 30 | ||||||||||
3.5.1994 | 420.00 | +500.00% | 2 520 | 6 | ||||||||||
15.3.1995 | 295.00 | +498.00% | 0 | 0 | ||||||||||
15.12.1994 | 505.00 | +498.00% | 45 450 | 90 | ||||||||||
6.12.1994 | 379.00 | +498.00% | 4 927 | 13 | ||||||||||
21.10.1994 | 548.00 | +498.00% | 24 660 | 45 | ||||||||||
16.12.1994 | 530.00 | +495.00% | 31 800 | 60 | ||||||||||
19.9.1994 | 425.00 | +493.00% | 9 775 | 23 | ||||||||||
10.2.1994 | 510.00 | +493.00% | 4 590 | 9 | ||||||||||
3.2.1995 | 427.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 407.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 408.00 | +488.00% | 0 | 0 | ||||||||||
26.9.1994 | 451.00 | +488.00% | 0 | 0 | ||||||||||
27.9.1994 | 473.00 | +487.00% | 17 974 | 38 | ||||||||||
1.2.1995 | 388.00 | +486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1994 | 453.00 | +486.00% | 0 | 0 | ||||||||||
6.10.1994 | 453.00 | +486.00% | 9 966 | 22 | ||||||||||
17.11.1994 | 389.00 | +485.00% | 2 334 | 6 | ||||||||||
18.10.1994 | 475.00 | +485.00% | 0 | 0 | ||||||||||
|