SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1997 | 200.00 | +9.23% | 149 213 | 750 | ||||||||||
| 22.12.1997 | 256.00 | +3.86% | 60 319 | 207 | ||||||||||
| 6.10.1997 | 166.10 | +2.79% | 56 593 | 335 | ||||||||||
| 19.12.1997 | 281.00 | +9.80% | 49 097 | 175 | ||||||||||
| 8.10.1997 | 176.50 | +5.09% | 43 289 | 247 | ||||||||||
| 14.10.1997 | 176.30 | -4.82% | 37 702 | 207 | ||||||||||
| 9.10.1997 | 192.00 | +6.17% | 33 866 | 182 | ||||||||||
| 9.5.1996 | 237.00 | +4.86% | 43 608 | 184 | 220.10 | 0.00% | 32 781 | 149 | ||||||
| 10.10.1997 | 195.50 | +5.91% | 32 123 | 163 | ||||||||||
| 30.12.1997 | 264.00 | 31 565 | 119 | |||||||||||
| 6.3.1996 | 211.00 | -4.95% | 0 | 0 | 240.00 | -6.00% | 28 840 | 122 | ||||||
| 13.5.1996 | 250.00 | +4.60% | 53 750 | 215 | 209.00 | -5.00% | 26 152 | 119 | ||||||
| 23.12.1997 | 263.00 | -9.74% | 23 670 | 90 | ||||||||||
| 10.5.1996 | 239.00 | +0.84% | 19 120 | 80 | 230.00 | +5.00% | 23 634 | 102 | ||||||
| 20.5.1996 | 291.00 | +0.34% | 183 912 | 632 | 281.00 | +2.00% | 23 604 | 84 | ||||||
| 19.6.1996 | 230.00 | -4.16% | 33 580 | 146 | 256.00 | +6.00% | 23 488 | 95 | ||||||
| 23.5.1996 | 276.00 | -4.82% | 0 | 0 | 248.00 | -5.00% | 21 975 | 84 | ||||||
| 17.4.1996 | 222.00 | -3.89% | 72 150 | 325 | 220.00 | +8.00% | 21 678 | 100 | ||||||
| 16.5.1996 | 288.00 | +4.72% | 0 | 0 | 256.00 | +10.00% | 20 992 | 82 | ||||||
| 25.9.1997 | 128.00 | +4.99% | 0 | 0 | 138.00 | +9.61% | 19 734 | 143 | ||||||
| ||||||||||||||
