SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.2001 | 409.20 | +10.00% | 409 | 1 | ||||||||||
| 12.9.1995 | 148.00 | -4.51% | 592 | 4 | 156.00 | 0.00% | 156 | 1 | ||||||
| 1.6.2001 | 287.50 | 0.00% | 575 | 2 | ||||||||||
| 27.4.2001 | 356.90 | 0.00% | 714 | 2 | ||||||||||
| 2.11.2000 | 178.20 | 0.00% | 356 | 2 | ||||||||||
| 5.11.1999 | 101.00 | +1.00% | 202 | 2 | ||||||||||
| 13.9.1999 | 96.00 | 0.00% | 192 | 2 | ||||||||||
| 19.11.1997 | 150.00 | 300 | 2 | |||||||||||
| 13.8.1997 | 75.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 126 | 2 | ||||||
| 17.6.1997 | 77.39 | -4.99% | 0 | 0 | 82.00 | +0.18% | 164 | 2 | ||||||
| 18.3.1997 | 62.00 | 0.00% | 992 | 16 | 55.80 | -2.39% | 112 | 2 | ||||||
| 27.9.1996 | 158.20 | -3.66% | 9 967 | 63 | 173.00 | 0.00% | 346 | 2 | ||||||
| 5.6.1996 | 203.00 | +0.99% | 6 293 | 31 | 180.50 | -3.00% | 361 | 2 | ||||||
| 29.8.1995 | 165.00 | +1.81% | 5 610 | 34 | 138.50 | -2.00% | 277 | 2 | ||||||
| 19.4.2002 | 292.00 | 0.00% | 876 | 3 | ||||||||||
| 25.4.2002 | 309.20 | +0.71% | 928 | 3 | ||||||||||
| 9.5.2002 | 305.30 | +0.65% | 916 | 3 | ||||||||||
| 20.3.2002 | 312.00 | 0.00% | 936 | 3 | ||||||||||
| 6.12.2001 | 176.20 | +9.85% | 529 | 3 | ||||||||||
| 15.8.2001 | 325.00 | +2.78% | 975 | 3 | ||||||||||
| ||||||||||||||
