SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1996 | 194.25 | +5.00% | 11 655 | 60 | -19.00% | 0 | 0 | |||||||
11.3.1996 | 181.51 | -4.94% | 51 004 | 281 | -18.00% | 0 | 0 | |||||||
28.5.1996 | 238.00 | -4.80% | 0 | 0 | -15.00% | 0 | 0 | |||||||
11.9.2001 | 228.30 | -14.43% | 0 | 0 | ||||||||||
13.2.2001 | 203.30 | -13.48% | 0 | 0 | ||||||||||
14.10.1996 | 155.10 | -3.96% | 2 947 | 19 | -12.66% | 0 | 0 | |||||||
7.2.2000 | 129.50 | -11.30% | 3 885 | 30 | ||||||||||
16.2.1996 | 143.00 | +1.41% | 3 003 | 21 | 135.00 | -11.00% | 5 879 | 44 | ||||||
26.11.2001 | 181.40 | -10.68% | 1 495 | 8 | ||||||||||
7.12.2000 | 400.00 | -10.65% | 0 | 0 | ||||||||||
6.11.2001 | 174.60 | -10.46% | 1 048 | 6 | ||||||||||
2.6.1997 | 122.19 | -4.99% | 0 | 0 | -10.32% | 0 | ||||||||
22.10.2001 | 213.30 | -10.00% | 0 | 0 | ||||||||||
14.3.2001 | 291.60 | -10.00% | 0 | 0 | ||||||||||
13.3.2001 | 324.00 | -10.00% | 0 | 0 | ||||||||||
12.3.2001 | 360.00 | -10.00% | 0 | 0 | ||||||||||
15.12.2000 | 307.80 | -10.00% | 0 | 0 | ||||||||||
13.12.2000 | 360.00 | -10.00% | 0 | 0 | ||||||||||
17.5.2000 | 732.60 | -10.00% | 0 | 0 | ||||||||||
27.12.1999 | 135.00 | -10.00% | 0 | 0 | ||||||||||
|