SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1997 | 153.49 | +4.99% | 39 140 | 255 | +35.61% | 0 | ||||||||
| 18.9.1997 | 100.32 | +4.99% | 0 | 0 | +20.56% | 0 | ||||||||
| 10.6.1996 | 217.00 | +3.33% | 9 331 | 43 | +19.00% | 0 | 0 | |||||||
| 27.2.1996 | 192.69 | +4.99% | 47 016 | 244 | +19.00% | 0 | 0 | |||||||
| 17.12.1997 | +18.08% | 0 | ||||||||||||
| 7.5.1996 | 226.00 | +1.80% | 30 736 | 136 | +15.00% | 0 | 0 | |||||||
| 25.4.1996 | 201.00 | +1.00% | 16 080 | 80 | +15.00% | 0 | 0 | |||||||
| 20.6.1995 | 160.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 2.9.1998 | 0.00 | +14.13% | 0 | 0 | ||||||||||
| 15.2.1996 | 141.00 | -2.69% | 6 345 | 45 | +13.00% | 0 | 0 | |||||||
| 8.4.1997 | 61.95 | +5.00% | 1 115 | 18 | +12.81% | 0 | ||||||||
| 24.3.1997 | 64.00 | +0.78% | 2 368 | 37 | +11.72% | 0 | ||||||||
| 20.10.1998 | 110.00 | +10.00% | 12 100 | 110 | ||||||||||
| 22.9.1997 | 110.59 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 3.9.1996 | 220.00 | -0.90% | 11 000 | 50 | 212.00 | +10.00% | 6 360 | 30 | ||||||
| 29.8.1996 | 206.00 | -4.62% | 6 180 | 30 | 209.00 | +10.00% | 5 643 | 27 | ||||||
| 3.6.1996 | 205.00 | -0.48% | 10 045 | 49 | 171.00 | +10.00% | 1 026 | 6 | ||||||
| 16.5.1996 | 288.00 | +4.72% | 0 | 0 | 256.00 | +10.00% | 20 992 | 82 | ||||||
| 16.4.1996 | 231.00 | +5.00% | 108 570 | 470 | 200.00 | +10.00% | 11 200 | 56 | ||||||
| 1.3.1996 | 222.00 | +4.71% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
