SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1997	153.49	+4.99%	39 140	255		+35.61%	0
18.9.1997	100.32	+4.99%	0	0		+20.56%	0
10.6.1996	217.00	+3.33%	9 331	43		+19.00%	0	0
27.2.1996	192.69	+4.99%	47 016	244		+19.00%	0	0
17.12.1997						+18.08%	0
7.5.1996	226.00	+1.80%	30 736	136		+15.00%	0	0
25.4.1996	201.00	+1.00%	16 080	80		+15.00%	0	0
20.6.1995	160.00	0.00%	0	0		+15.00%	0	0
2.9.1998					0.00	+14.13%	0	0
27.10.2000					180.60	+13.01%	0	0
15.2.1996	141.00	-2.69%	6 345	45		+13.00%	0	0
8.4.1997	61.95	+5.00%	1 115	18		+12.81%	0
24.3.1997	64.00	+0.78%	2 368	37		+11.72%	0
26.5.1999					99.00	+10.36%	2 970	30
4.3.1999					102.00	+10.27%	1 527	15
5.12.2000					407.00	+10.00%	5 291	13
6.12.2000					447.70	+10.00%	0	0
29.11.2000					278.30	+10.00%	1 670	6
28.11.2000					253.00	+10.00%	0	0
4.10.2000					220.00	+10.00%	0	0
‹‹ First 60     Next 20 ›