SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 130.00 | -0.76% | 28 464 | 232 | ||||||||||
28.12.1999 | 131.00 | -2.96% | 0 | 0 | ||||||||||
27.12.1999 | 135.00 | -10.00% | 0 | 0 | ||||||||||
23.12.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 150.00 | -1.63% | 0 | 0 | ||||||||||
21.12.1999 | 152.50 | +9.94% | 0 | 0 | ||||||||||
20.12.1999 | 138.70 | +4.20% | 1 664 | 12 | ||||||||||
17.12.1999 | 133.10 | +0.75% | 4 792 | 36 | ||||||||||
16.12.1999 | 132.10 | +0.83% | 0 | 0 | ||||||||||
15.12.1999 | 131.00 | -2.96% | 5 240 | 40 | ||||||||||
14.12.1999 | 135.00 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 135.00 | +0.29% | 0 | 0 | ||||||||||
10.12.1999 | 134.60 | +3.69% | 0 | 0 | ||||||||||
9.12.1999 | 129.80 | +1.24% | 4 937 | 38 | ||||||||||
8.12.1999 | 128.20 | -4.11% | 1 282 | 10 | ||||||||||
7.12.1999 | 133.70 | +4.20% | 0 | 0 | ||||||||||
6.12.1999 | 128.30 | +0.07% | 385 | 3 | ||||||||||
3.12.1999 | 128.20 | +1.26% | 9 473 | 74 | ||||||||||
2.12.1999 | 126.60 | -0.47% | 1 651 | 13 | ||||||||||
|