SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1998					94.50	-7.65%	1 134	12
10.7.1998					0.00	+1.06%	0	0
9.7.1998					100.50	-7.30%	1 215	12
8.7.1998					0.00	-3.15%	0	0
7.7.1998					113.00	+8.92%	28 085	249
3.7.1998					0.00	-0.04%	0	0
2.7.1998					0.00	+1.46%	0	0
1.7.1998					102.10	+0.02%	1 838	18
30.6.1998					102.10	+0.97%	3 062	30
29.6.1998					102.00	+8.68%	19 914	197
26.6.1998					93.00	0.00%	2 046	22
25.6.1998					93.00	+1.08%	3 348	36
24.6.1998					92.00	+1.09%	3 128	34
23.6.1998					91.00	+6.43%	2 457	27
22.6.1998					85.50	+3.01%	513	6
19.6.1998					83.00	+0.67%	498	6
18.6.1998					83.00	+1.06%	2 226	27
17.6.1998					81.00	-8.34%	2 692	33
16.6.1998					89.00	-9.18%	445	5
15.6.1998					98.00	+2.08%	588	6
12.6.1998					96.00	+0.98%	2 784	29
11.6.1998					95.00	+5.88%	4 088	43
10.6.1998					94.00	+4.39%	3 412	38
9.6.1998					86.00	-9.47%	2 752	32
8.6.1998					95.00	+5.41%	2 660	28
5.6.1998					91.00	+7.28%	4 506	50
4.6.1998					84.00	-9.99%	2 520	30
3.6.1998					0.00	+2.56%	0	0
2.6.1998					91.00	-2.15%	273	3
1.6.1998					0.00	+2.58%	0	0
29.5.1998					91.00	-8.42%	2 448	27
28.5.1998					0.00	-9.17%	0	0
27.5.1998					0.00	-6.83%	0	0
26.5.1998					0.00	+6.36%	0	0
25.5.1998					110.00	+2.84%	2 200	20
22.5.1998					108.00	+8.77%	2 781	26
21.5.1998					0.00	-6.35%	0	0
20.5.1998					105.00	-9.48%	11 550	110
19.5.1998					0.00	-9.37%	0	0
18.5.1998					0.00	-9.85%	0	0
15.5.1998					0.00	-9.55%	0	0
14.5.1998					0.00	-9.94%	0	0
13.5.1998					0.00	-4.94%	0	0
12.5.1998					0.00	-7.37%	0	0
11.5.1998					0.00	+8.19%	0	0
7.5.1998					0.00	-9.54%	0	0
6.5.1998					202.30	-8.04%	3 035	15
5.5.1998					220.00	-4.34%	2 200	10
4.5.1998					0.00	-1.92%	0	0
30.4.1998					0.00	+2.36%	0	0
29.4.1998					225.30	-2.57%	3 436	15
28.4.1998					235.50	+6.46%	17 635	75
27.4.1998					220.50	+9.77%	4 417	20
24.4.1998					202.00	+0.45%	17 102	85
23.4.1998					201.00	-1.88%	4 206	21
22.4.1998					197.30	+4.56%	14 697	72
21.4.1998					0.00	-0.26%	0	0
20.4.1998					193.60	+2.36%	14 680	75
17.4.1998					191.30	+0.97%	5 545	29
16.4.1998					190.00	-1.95%	1 704	9
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›