SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 270.00 | 0.00% | 11 070 | 41 | 235.00 | +10.00% | 1 410 | 6 | ||||||
| 24.4.1995 | 270.00 | +37.00% | 540 | 2 | 238.00 | 0.00% | 1 385 | 6 | ||||||
| 6.9.1995 | 169.00 | -1.16% | 6 253 | 37 | 156.00 | +4.00% | 897 | 6 | ||||||
| 6.10.1995 | 150.10 | -3.16% | 4 353 | 29 | 142.50 | -7.00% | 855 | 6 | ||||||
| 3.10.1995 | 155.00 | 0.00% | 6 355 | 41 | 147.00 | +9.00% | 882 | 6 | ||||||
| 26.5.1995 | 185.00 | -407.00% | 7 955 | 43 | 219.00 | +4.00% | 1 314 | 6 | ||||||
| 31.8.1995 | 172.00 | -0.72% | 3 096 | 18 | 140.00 | -1.00% | 840 | 6 | ||||||
| 23.6.1995 | 159.60 | +5.00% | 6 384 | 40 | 137.00 | -5.00% | 822 | 6 | ||||||
| 21.8.1995 | 144.40 | -5.00% | 5 054 | 35 | 133.00 | -3.00% | 798 | 6 | ||||||
| 14.11.1995 | 145.10 | +0.06% | 6 530 | 45 | 136.00 | +4.00% | 816 | 6 | ||||||
| 23.2.1996 | 174.79 | +4.99% | 34 259 | 196 | 149.00 | 0.00% | 894 | 6 | ||||||
| 8.2.1996 | 132.15 | -4.99% | 13 611 | 103 | 129.00 | 0.00% | 774 | 6 | ||||||
| 7.2.1996 | 139.10 | +0.28% | 4 869 | 35 | 129.00 | -4.00% | 774 | 6 | ||||||
| 5.2.1996 | 146.00 | +1.34% | 1 752 | 12 | 123.00 | -10.00% | 738 | 6 | ||||||
| 31.1.1996 | 135.00 | -3.32% | 5 805 | 43 | 151.00 | +2.00% | 906 | 6 | ||||||
| 30.1.1996 | 139.65 | +5.00% | 2 095 | 15 | 148.50 | -3.00% | 891 | 6 | ||||||
| 15.6.1998 | 98.00 | +2.08% | 588 | 6 | ||||||||||
| 6.8.1998 | 92.00 | +6.72% | 552 | 6 | ||||||||||
| 3.8.1998 | 86.10 | -0.70% | 517 | 6 | ||||||||||
| 18.8.1998 | 91.00 | +1.51% | 546 | 6 | ||||||||||
| 13.8.1998 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| 11.8.1998 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| 10.8.1998 | 90.00 | -0.79% | 540 | 6 | ||||||||||
| 22.6.1998 | 85.50 | +3.01% | 513 | 6 | ||||||||||
| 19.6.1998 | 83.00 | +0.67% | 498 | 6 | ||||||||||
| 27.11.1998 | 155.00 | 0.00% | 930 | 6 | ||||||||||
| 9.12.1998 | 155.10 | -0.06% | 931 | 6 | ||||||||||
| 4.12.1998 | 160.00 | +3.15% | 960 | 6 | ||||||||||
| 28.12.1998 | 148.00 | +1.85% | 888 | 6 | ||||||||||
| 2.12.1998 | 158.10 | +1.93% | 949 | 6 | ||||||||||
| 29.10.1998 | 138.00 | +9.52% | 828 | 6 | ||||||||||
| 9.9.1998 | 95.00 | 0.00% | 570 | 6 | ||||||||||
| 25.9.1998 | 95.00 | 0.00% | 570 | 6 | ||||||||||
| 22.9.1998 | 95.10 | -0.10% | 571 | 6 | ||||||||||
| 31.8.1998 | 92.40 | +0.21% | 554 | 6 | ||||||||||
| 24.8.1998 | 102.00 | +9.38% | 612 | 6 | ||||||||||
| 11.9.1997 | 90.90 | -0.03% | 4 545 | 50 | 75.10 | -2.34% | 451 | 6 | ||||||
| 26.8.1997 | 67.20 | +5.00% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
| 17.3.1998 | 183.60 | -5.06% | 1 102 | 6 | ||||||||||
| 21.1.1998 | 291.00 | +6.02% | 1 684 | 6 | ||||||||||
| 1.11.1996 | 162.00 | +4.44% | 1 782 | 11 | 170.50 | -4.32% | 1 023 | 6 | ||||||
| 7.8.1996 | 208.00 | -2.80% | 7 696 | 37 | 196.00 | -3.00% | 1 176 | 6 | ||||||
| 25.7.1996 | 222.00 | 0.00% | 8 658 | 39 | 212.00 | -6.00% | 1 272 | 6 | ||||||
| 3.6.1996 | 205.00 | -0.48% | 10 045 | 49 | 171.00 | +10.00% | 1 026 | 6 | ||||||
| 16.7.1996 | 192.85 | -5.00% | 7 521 | 39 | 185.50 | -5.00% | 1 113 | 6 | ||||||
| 4.7.1996 | 224.00 | -4.68% | 22 400 | 100 | 189.00 | -10.00% | 1 134 | 6 | ||||||
| 21.6.1996 | 225.00 | 0.00% | 42 525 | 189 | 259.00 | -1.00% | 1 554 | 6 | ||||||
| 28.7.1997 | 80.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 456 | 6 | ||||||
| 31.7.1997 | 76.00 | -5.00% | 760 | 10 | 72.50 | -4.60% | 435 | 6 | ||||||
| 11.8.1997 | 75.00 | 0.00% | 0 | 0 | 69.00 | +4.54% | 414 | 6 | ||||||
| 19.6.1997 | 76.00 | 0.00% | 228 | 3 | 72.50 | -9.37% | 435 | 6 | ||||||
| 10.4.1997 | 68.29 | +4.99% | 0 | 0 | 58.20 | -2.18% | 349 | 6 | ||||||
| 2.5.1997 | 109.11 | +4.99% | 0 | 0 | 82.00 | +8.60% | 492 | 6 | ||||||
| 25.3.1997 | 65.00 | +1.56% | 1 950 | 30 | 61.00 | +1.11% | 366 | 6 | ||||||
| 22.11.1996 | 135.00 | +3.05% | 3 240 | 24 | 117.70 | -1.81% | 706 | 6 | ||||||
| 20.12.1996 | 90.00 | +1.86% | 2 880 | 32 | 96.00 | -6.65% | 576 | 6 | ||||||
| 13.12.1996 | 106.50 | -4.99% | 0 | 0 | 101.50 | -3.79% | 609 | 6 | ||||||
| 11.12.1996 | 118.00 | -0.84% | 2 950 | 25 | 106.50 | -4.74% | 746 | 7 | ||||||
| 7.2.1997 | 78.09 | -5.00% | 1 328 | 17 | 73.50 | -3.28% | 515 | 7 | ||||||
| 30.8.1996 | 216.00 | +4.85% | 10 584 | 49 | 190.00 | -9.00% | 1 330 | 7 | ||||||
| ||||||||||||||
