SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 285.00 | -500.00% | 0 | 0 | 230.00 | +2.00% | 2 830 | 11 | ||||||
| 12.1.1995 | 0 | 0 | 450.00 | +1.00% | 15 750 | 35 | ||||||||
| 13.4.1995 | 270.00 | 0.00% | 4 050 | 15 | 207.50 | +1.00% | 4 150 | 20 | ||||||
| 15.12.1995 | 147.00 | +1.03% | 13 671 | 93 | 155.00 | +1.00% | 8 370 | 54 | ||||||
| 29.11.1995 | 144.53 | +4.99% | 11 707 | 81 | 133.00 | +1.00% | 10 809 | 81 | ||||||
| 12.12.1995 | 143.45 | -5.00% | 6 455 | 45 | 150.00 | +1.00% | 8 598 | 57 | ||||||
| 7.11.1995 | 140.00 | -1.12% | 2 940 | 21 | 150.00 | +1.00% | 4 350 | 29 | ||||||
| 22.11.1995 | 147.80 | 0.00% | 591 | 4 | +1.00% | 0 | 0 | |||||||
| 30.10.1995 | 142.00 | +0.70% | 4 970 | 35 | 150.00 | +1.00% | 2 400 | 16 | ||||||
| 27.7.1995 | 164.85 | +5.00% | 3 297 | 20 | +1.00% | 0 | 0 | |||||||
| 4.7.1995 | 143.69 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.6.1995 | 168.00 | +5.00% | 3 528 | 21 | 155.00 | +1.00% | 1 481 | 10 | ||||||
| 1.9.1995 | 172.00 | 0.00% | 8 600 | 50 | +1.00% | 0 | 0 | |||||||
| 19.9.1995 | 152.00 | +0.59% | 10 640 | 70 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 162.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 140.00 | +2.05% | 4 620 | 33 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 176.40 | +5.00% | 3 352 | 19 | 139.50 | 0.00% | 558 | 4 | ||||||
| 21.7.1995 | 140.00 | +3.70% | 3 360 | 24 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 160.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| 7.8.1995 | 159.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| 11.8.1995 | 150.00 | +3.44% | 3 000 | 20 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 145.00 | +0.66% | 10 295 | 71 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 162.00 | -4.76% | 1 458 | 9 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 170.10 | +5.00% | 510 | 3 | 162.00 | 0.00% | 2 268 | 14 | ||||||
| 19.6.1995 | 160.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 1 876 | 14 | ||||||
| 1.6.1995 | 175.31 | +4.99% | 3 506 | 20 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 165.00 | +1.85% | 1 320 | 8 | 180.00 | 0.00% | 1 620 | 9 | ||||||
| 7.6.1995 | 162.00 | -1.81% | 4 374 | 27 | 180.00 | 0.00% | 1 620 | 9 | ||||||
| 21.6.1995 | 160.00 | 0.00% | 0 | 0 | 154.60 | 0.00% | 3 247 | 21 | ||||||
| 13.7.1995 | 123.21 | -4.99% | 16 757 | 136 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 129.69 | -4.99% | 6 095 | 47 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 122.85 | +5.00% | 2 211 | 18 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 152.00 | +2.70% | 3 648 | 24 | 156.00 | 0.00% | 1 401 | 9 | ||||||
| 12.9.1995 | 148.00 | -4.51% | 592 | 4 | 156.00 | 0.00% | 156 | 1 | ||||||
| 11.9.1995 | 155.00 | -4.96% | 2 015 | 13 | 156.00 | 0.00% | 468 | 3 | ||||||
| 8.9.1995 | 163.10 | +0.06% | 8 318 | 51 | 156.00 | 0.00% | 780 | 5 | ||||||
| 3.11.1995 | 141.80 | +0.56% | 6 239 | 44 | 150.00 | 0.00% | 2 110 | 14 | ||||||
| 8.11.1995 | 138.00 | -1.42% | 4 830 | 35 | 150.00 | 0.00% | 13 500 | 90 | ||||||
| 19.12.1995 | 150.00 | 0.00% | 2 652 | 18 | ||||||||||
| 1.12.1995 | 159.33 | +4.99% | 5 736 | 36 | 141.00 | 0.00% | 4 500 | 34 | ||||||
| 10.4.1995 | 270.00 | 0.00% | 9 180 | 34 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 270.00 | +37.00% | 540 | 2 | 238.00 | 0.00% | 1 385 | 6 | ||||||
| 21.4.1995 | 269.00 | +466.00% | 10 491 | 39 | 230.00 | 0.00% | 5 520 | 24 | ||||||
| 16.5.1995 | 260.00 | 0.00% | 4 680 | 18 | 199.50 | 0.00% | 599 | 3 | ||||||
| 15.5.1995 | 260.00 | 0.00% | 14 300 | 55 | 199.50 | 0.00% | 1 796 | 9 | ||||||
| 5.5.1995 | 283.00 | +481.00% | 7 358 | 26 | 197.00 | 0.00% | 4 728 | 24 | ||||||
| 3.5.1995 | 270.00 | +344.00% | 5 670 | 21 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 475.00 | -480.00% | 3 800 | 8 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | 450.00 | 0.00% | 7 200 | 16 | ||||||||
| 31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.1.1995 | 389.00 | -488.00% | 1 556 | 4 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 300.00 | 0.00% | 15 000 | 50 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 359.00 | 0.00% | 7 180 | 20 | ||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 10.2.1995 | 410.00 | 0.00% | 9 020 | 22 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
