SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2000					508.70	+9.98%	0	0
1.3.2000					462.50	+9.98%	0	0
8.3.2000					744.50	+9.98%	0	0
28.2.2000					382.30	+9.98%	0	0
24.2.2000					316.00	+9.98%	1 896	6
10.10.2000					264.30	+9.98%	0	0
24.10.2001					223.80	+9.97%	2 686	12
6.2.2001					201.80	+9.97%	0	0
23.2.2001					290.00	+9.97%	0	0
10.1.2001					286.80	+9.96%	0	0
8.1.2001					286.80	+9.96%	0	0
26.2.1998					0.00	+9.96%	0	0
12.2.1998					267.00	+9.95%	7 476	28
19.11.2001					177.80	+9.95%	1 600	9
21.12.1999					152.50	+9.94%	0	0
11.2.2000					154.90	+9.93%	0	0
21.11.2000					196.00	+9.92%	0	0
6.12.1996	115.18	0.00%	0	0		+9.91%	0
16.10.1996	162.00	+4.44%	15 552	96	154.00	+9.90%	3 850	25
1.12.2000					336.40	+9.89%	2 691	8
16.11.1999					110.00	+9.89%	330	3
24.11.2000					209.10	+9.87%	627	3
22.8.1997	67.36	-4.99%	0	0	69.00	+9.87%	759	11
4.12.2001					178.20	+9.86%	1 247	7
9.2.2000					128.10	+9.86%	769	6
18.2.2000					221.80	+9.85%	20 157	91
6.12.2001					176.20	+9.85%	529	3
7.1.1998					279.00	+9.85%	6 138	22
5.12.1997					145.00	+9.84%	4 205	29
20.11.2001					195.30	+9.84%	4 690	24
13.12.2001					194.40	+9.83%	2 916	15
21.2.2000					243.60	+9.82%	4 384	18
15.2.2000					176.80	+9.81%	3 847	23
19.12.1997					281.00	+9.80%	49 097	175
17.2.2000					201.90	+9.78%	7 261	36
27.4.1998					220.50	+9.77%	4 417	20
19.2.1998					226.00	+9.75%	10 170	45
6.1.1997	95.55	0.00%	0	0	90.00	+9.75%	2 160	24
23.9.1997	116.11	+4.99%	1 045	9	120.00	+9.73%	15 331	127
15.12.1997					198.00	+9.72%	4 356	22
25.9.1997	128.00	+4.99%	0	0	138.00	+9.61%	19 734	143
13.3.1998					198.00	+9.61%	5 148	26
6.5.1997	120.28	+4.99%	9 622	80		+9.60%	0
16.12.1997					217.00	+9.59%	14 756	68
27.10.1998					126.00	+9.56%	2 646	21
7.12.2001					193.00	+9.53%	2 208	12
26.10.1998					115.00	+9.52%	1 725	15
29.10.1998					138.00	+9.52%	828	6
9.10.1996	170.00	+3.29%	9 860	58		+9.52%	0	0
20.2.1998					247.50	+9.51%	14 850	60
16.2.2001					247.80	+9.50%	0	0
3.12.1997						+9.47%	0
12.12.1997					181.00	+9.46%	15 880	88
26.9.1997	134.40	+5.00%	4 032	30		+9.42%	0
30.10.1998					151.00	+9.42%	2 416	16
2.3.2001					372.00	+9.41%	15 624	42
24.8.1998					102.00	+9.38%	612	6
21.12.2001					193.50	+9.32%	24 806	135
10.12.1996	119.00	+1.70%	10 829	91	112.00	+9.30%	2 795	25
15.4.1997	68.10	-4.08%	2 996	44		+9.25%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›