SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 88.35 | -5.00% | 5 036 | 57 | 105.00 | -2.98% | 7 713 | 75 | ||||||
| 20.12.1996 | 90.00 | +1.86% | 2 880 | 32 | 96.00 | -6.65% | 576 | 6 | ||||||
| 23.12.1996 | 91.00 | +1.11% | 4 914 | 54 | 87.00 | -9.37% | 2 610 | 30 | ||||||
| 27.12.1996 | 91.00 | 0.00% | 0 | 0 | 91.00 | +2.80% | 1 342 | 15 | ||||||
| 30.12.1996 | 91.00 | 0.00% | 0 | 0 | 90.10 | +0.73% | 1 352 | 15 | ||||||
| 18.12.1996 | 93.00 | -3.25% | 744 | 8 | 106.00 | +1.38% | 318 | 3 | ||||||
| 31.12.1996 | 95.55 | +5.00% | 0 | 0 | -8.99% | 0 | ||||||||
| 17.12.1996 | 96.13 | -4.99% | 0 | 0 | 106.00 | +3.00% | 2 823 | 27 | ||||||
| 16.12.1996 | 101.18 | -4.99% | 0 | 0 | 101.50 | 0.00% | 1 827 | 18 | ||||||
| 13.12.1996 | 106.50 | -4.99% | 0 | 0 | 101.50 | -3.79% | 609 | 6 | ||||||
| 4.12.1996 | 109.70 | -4.99% | 15 358 | 140 | 100.00 | +4.43% | 3 000 | 30 | ||||||
| 12.12.1996 | 112.10 | -5.00% | 4 372 | 39 | 105.50 | -0.93% | 1 899 | 18 | ||||||
| 5.12.1996 | 115.18 | +4.99% | 2 649 | 23 | 92.80 | -7.20% | 2 970 | 32 | ||||||
| 6.12.1996 | 115.18 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| 3.12.1996 | 115.47 | -4.99% | 0 | 0 | -2.79% | 0 | ||||||||
| 9.12.1996 | 117.00 | +1.58% | 2 106 | 18 | 102.20 | +0.27% | 4 296 | 42 | ||||||
| 17.7.1995 | 117.00 | -0.04% | 2 457 | 21 | -2.00% | 0 | 0 | |||||||
| 14.7.1995 | 117.05 | -4.99% | 3 394 | 29 | 135.00 | +2.00% | 3 455 | 25 | ||||||
| 11.12.1996 | 118.00 | -0.84% | 2 950 | 25 | 106.50 | -4.74% | 746 | 7 | ||||||
| 10.12.1996 | 119.00 | +1.70% | 10 829 | 91 | 112.00 | +9.30% | 2 795 | 25 | ||||||
| 2.12.1996 | 121.54 | -4.99% | 0 | 0 | 98.50 | -9.21% | 1 773 | 18 | ||||||
| 18.7.1995 | 122.85 | +5.00% | 2 211 | 18 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 123.21 | -4.99% | 16 757 | 136 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 127.26 | -4.99% | 25 452 | 200 | 118.00 | -3.59% | 944 | 8 | ||||||
| 29.11.1996 | 127.93 | -4.99% | 0 | 0 | 108.50 | -0.20% | 326 | 3 | ||||||
| 19.11.1996 | 128.00 | +0.58% | 7 168 | 56 | 108.00 | -8.47% | 2 160 | 20 | ||||||
| 27.11.1996 | 128.25 | -5.00% | 2 565 | 20 | 127.30 | +2.16% | 4 322 | 36 | ||||||
| 19.7.1995 | 128.99 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.11.1996 | 129.00 | +0.78% | 5 160 | 40 | 118.00 | +4.62% | 1 356 | 12 | ||||||
| 18.1.1996 | 129.06 | -4.99% | 2 710 | 21 | 154.00 | -3.00% | 7 700 | 50 | ||||||
| 12.7.1995 | 129.69 | -4.99% | 6 095 | 47 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 130.00 | -2.25% | 9 230 | 71 | 148.50 | 0.00% | 6 683 | 45 | ||||||
| 22.1.1996 | 130.00 | 0.00% | 0 | 0 | 151.00 | +2.00% | 7 967 | 52 | ||||||
| 19.1.1996 | 130.00 | +0.72% | 1 300 | 10 | 151.00 | -3.00% | 3 153 | 21 | ||||||
| 23.1.1996 | 130.50 | +0.38% | 914 | 7 | 151.00 | -1.00% | 7 590 | 50 | ||||||
| 21.11.1996 | 131.00 | +1.55% | 4 585 | 35 | 124.00 | +6.07% | 2 877 | 24 | ||||||
| 27.11.1995 | 131.10 | -5.00% | 1 967 | 15 | +4.00% | 0 | 0 | |||||||
| 24.1.1996 | 132.00 | +1.14% | 3 168 | 24 | +1.00% | 0 | 0 | |||||||
| 8.2.1996 | 132.15 | -4.99% | 13 611 | 103 | 129.00 | 0.00% | 774 | 6 | ||||||
| 29.1.1996 | 133.00 | +2.30% | 7 448 | 56 | +3.00% | 0 | 0 | |||||||
| 25.1.1996 | 133.00 | +0.75% | 13 300 | 100 | 148.50 | -3.00% | 1 485 | 10 | ||||||
| 15.11.1996 | 133.95 | -5.00% | 20 093 | 150 | 122.40 | -3.40% | 1 469 | 12 | ||||||
| 28.11.1996 | 134.66 | +4.99% | 1 751 | 13 | 109.00 | -9.43% | 1 957 | 18 | ||||||
| 22.11.1996 | 135.00 | +3.05% | 3 240 | 24 | 117.70 | -1.81% | 706 | 6 | ||||||
| 25.11.1996 | 135.00 | 0.00% | 2 025 | 15 | +5.94% | 0 | ||||||||
| 26.11.1996 | 135.00 | 0.00% | 0 | 0 | 117.50 | -5.77% | 3 525 | 30 | ||||||
| 31.1.1996 | 135.00 | -3.32% | 5 805 | 43 | 151.00 | +2.00% | 906 | 6 | ||||||
| 20.7.1995 | 135.00 | +4.65% | 2 430 | 18 | -4.00% | 0 | 0 | |||||||
| 17.1.1996 | 135.85 | -5.00% | 9 781 | 72 | 161.00 | +7.00% | 7 584 | 48 | ||||||
| 9.2.1996 | 136.00 | +2.91% | 1 224 | 9 | 135.00 | +5.00% | 1 215 | 9 | ||||||
| 11.7.1995 | 136.51 | -4.99% | 0 | 0 | 135.00 | +2.00% | 4 050 | 30 | ||||||
| 12.2.1996 | 137.01 | +0.74% | 3 151 | 23 | 131.00 | -3.00% | 1 834 | 14 | ||||||
| 11.11.1996 | 137.18 | -5.00% | 0 | 0 | +1.58% | 0 | ||||||||
| 22.8.1995 | 137.18 | -5.00% | 412 | 3 | 142.00 | +7.00% | 426 | 3 | ||||||
| 1.2.1996 | 137.20 | +1.62% | 6 586 | 48 | 151.00 | 0.00% | 6 765 | 45 | ||||||
| 28.11.1995 | 137.65 | +4.99% | 2 891 | 21 | 132.00 | -1.00% | 6 336 | 48 | ||||||
| 13.2.1996 | 138.00 | +0.72% | 4 140 | 30 | 136.00 | +3.00% | 6 897 | 51 | ||||||
| 24.11.1995 | 138.00 | -1.71% | 8 280 | 60 | 133.00 | -1.00% | 2 694 | 21 | ||||||
| 8.11.1995 | 138.00 | -1.42% | 4 830 | 35 | 150.00 | 0.00% | 13 500 | 90 | ||||||
| 6.2.1996 | 138.70 | -5.00% | 3 468 | 25 | 135.00 | +9.00% | 3 900 | 29 | ||||||
| ||||||||||||||
