SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.2000					880.00	+2.32%	432 020	491
27.3.2000					880.00	+1.14%	410 080	466
23.3.2000					880.00	+2.32%	612 480	696
24.3.2000					870.00	-1.13%	468 160	532
10.3.2000					870.00	+6.24%	1 813 620	2 061
11.4.2000					860.00	0.00%	457 600	520
10.4.2000					860.00	0.00%	266 520	303
7.4.2000					860.00	-2.27%	572 000	650
5.4.2000					860.00	0.00%	431 140	490
4.4.2000					860.00	0.00%	456 660	519
3.4.2000					860.00	0.00%	386 320	439
31.3.2000					860.00	0.00%	374 880	426
30.3.2000					860.00	0.00%	447 920	509
29.3.2000					860.00	0.00%	323 473	368
28.3.2000					860.00	-2.27%	464 580	528
22.3.2000					860.00	0.00%	641 520	729
21.3.2000					860.00	0.00%	680 240	773
20.3.2000					860.00	0.00%	595 760	677
17.3.2000					860.00	+1.16%	574 600	653
16.3.2000					850.10	+0.78%	618 520	703
15.3.2000					843.50	+1.62%	741 840	843
18.4.2000					840.10	+0.01%	614 240	698
3.5.2000					840.00	0.00%	0	0
2.5.2000					840.00	0.00%	0	0
28.4.2000					840.00	0.00%	0	0
27.4.2000					840.00	0.00%	0	0
26.4.2000					840.00	0.00%	0	0
25.4.2000					840.00	0.00%	418 000	475
21.4.2000					840.00	0.00%	1 140 480	1 296
20.4.2000					840.00	0.00%	391 600	445
19.4.2000					840.00	-0.01%	789 360	897
17.4.2000					840.00	0.00%	601 040	683
14.4.2000					840.00	0.00%	410 080	466
13.4.2000					840.00	0.00%	381 800	434
12.4.2000					840.00	-2.32%	495 320	563
4.5.2000					839.00	-0.11%	0	0
14.3.2000					830.00	+2.09%	709 960	807
9.3.2000					818.90	+9.99%	0	0
16.5.2000					814.00	0.00%	0	0
15.5.2000					814.00	0.00%	0	0
12.5.2000					814.00	0.00%	0	0
11.5.2000					814.00	0.00%	0	0
10.5.2000					814.00	0.00%	0	0
9.5.2000					814.00	0.00%	0	0
5.5.2000					814.00	-2.97%	0	0
13.3.2000					813.00	-6.55%	695 946	791
8.3.2000					744.50	+9.98%	0	0
17.5.2000					732.60	-10.00%	0	0
7.3.2000					676.90	+9.99%	0	0
18.5.2000					659.40	-9.99%	0	0
6.3.2000					615.40	+9.99%	0	0
19.5.2000					593.50	-9.99%	0	0
3.3.2000					559.50	+9.98%	0	0
22.5.2000					534.20	-9.99%	0	0
2.3.2000					508.70	+9.98%	0	0
23.5.2000					480.80	-9.99%	0	0
1.3.2000					462.50	+9.98%	0	0
15.6.2000					450.10	0.00%	16 205	36
14.6.2000					450.10	0.00%	9 453	21
13.6.2000					450.10	0.00%	6 752	15
‹‹ First 20    Next 60 ›