SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 137.18 | -5.00% | 412 | 3 | 142.00 | +7.00% | 426 | 3 | ||||||
12.6.1995 | 170.10 | +5.00% | 510 | 3 | 162.00 | 0.00% | 2 268 | 14 | ||||||
24.4.1995 | 270.00 | +37.00% | 540 | 2 | 238.00 | 0.00% | 1 385 | 6 | ||||||
16.10.1995 | 141.00 | 0.00% | 564 | 4 | 141.00 | +2.00% | 1 410 | 10 | ||||||
22.11.1995 | 147.80 | 0.00% | 591 | 4 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 147.80 | -1.46% | 591 | 4 | 141.50 | -5.00% | 2 271 | 17 | ||||||
12.9.1995 | 148.00 | -4.51% | 592 | 4 | 156.00 | 0.00% | 156 | 1 | ||||||
25.6.1996 | 215.00 | 0.00% | 645 | 3 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 222.00 | 0.00% | 666 | 3 | 214.00 | -5.00% | 3 840 | 18 | ||||||
1.8.1995 | 168.00 | +1.20% | 672 | 4 | -8.00% | 0 | 0 | |||||||
14.12.1995 | 145.50 | +0.34% | 728 | 5 | 155.00 | +7.00% | 1 833 | 12 | ||||||
18.12.1996 | 93.00 | -3.25% | 744 | 8 | 106.00 | +1.38% | 318 | 3 | ||||||
23.1.1996 | 130.50 | +0.38% | 914 | 7 | 151.00 | -1.00% | 7 590 | 50 | ||||||
28.9.1994 | 460.00 | -274.00% | 920 | 2 | ||||||||||
2.11.1995 | 141.00 | 0.00% | 1 128 | 8 | 150.00 | +3.00% | 4 350 | 29 | ||||||
27.1.1994 | 570.00 | -952.00% | 1 140 | 2 | ||||||||||
30.8.1994 | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
9.2.1996 | 136.00 | +2.91% | 1 224 | 9 | 135.00 | +5.00% | 1 215 | 9 | ||||||
1.8.1994 | 410.00 | 0.00% | 1 230 | 3 | ||||||||||
19.1.1996 | 130.00 | +0.72% | 1 300 | 10 | 151.00 | -3.00% | 3 153 | 21 | ||||||
8.6.1995 | 165.00 | +1.85% | 1 320 | 8 | 180.00 | 0.00% | 1 620 | 9 | ||||||
14.6.1994 | 450.00 | +588.00% | 1 350 | 3 | ||||||||||
26.5.1994 | 450.00 | -425.00% | 1 350 | 3 | ||||||||||
7.12.1993 | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
23.5.1994 | 470.00 | 0.00% | 1 410 | 3 | ||||||||||
13.6.1995 | 162.00 | -4.76% | 1 458 | 9 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 163.00 | -3.55% | 1 467 | 9 | 156.00 | +4.00% | 1 404 | 9 | ||||||
23.10.1996 | 155.10 | -3.06% | 1 551 | 10 | 149.00 | +1.34% | 4 335 | 29 | ||||||
24.1.1995 | 389.00 | -488.00% | 1 556 | 4 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 390.00 | -417.00% | 1 560 | 4 | ||||||||||
16.8.1995 | 160.00 | +1.58% | 1 600 | 10 | 140.00 | +5.00% | 560 | 4 | ||||||
1.12.1994 | 400.00 | -196.00% | 1 600 | 4 | ||||||||||
11.10.1996 | 161.50 | -5.00% | 1 615 | 10 | 146.00 | -1.70% | 8 629 | 56 | ||||||
3.2.1994 | 540.00 | 0.00% | 1 620 | 3 | ||||||||||
20.9.1994 | 420.00 | -117.00% | 1 680 | 4 | ||||||||||
31.10.1995 | 142.00 | 0.00% | 1 704 | 12 | 151.00 | -1.00% | 3 878 | 26 | ||||||
8.11.1996 | 144.40 | -5.00% | 1 733 | 12 | 132.90 | -4.73% | 1 196 | 9 | ||||||
28.11.1996 | 134.66 | +4.99% | 1 751 | 13 | 109.00 | -9.43% | 1 957 | 18 | ||||||
5.2.1996 | 146.00 | +1.34% | 1 752 | 12 | 123.00 | -10.00% | 738 | 6 | ||||||
1.11.1996 | 162.00 | +4.44% | 1 782 | 11 | 170.50 | -4.32% | 1 023 | 6 | ||||||
18.10.1996 | 160.00 | -1.23% | 1 920 | 12 | +5.57% | 0 | 0 | |||||||
27.11.1995 | 131.10 | -5.00% | 1 967 | 15 | +4.00% | 0 | 0 | |||||||
6.6.1995 | 165.00 | +1.85% | 1 980 | 12 | 180.00 | -10.00% | 2 156 | 12 | ||||||
7.9.1993 | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
11.9.1995 | 155.00 | -4.96% | 2 015 | 13 | 156.00 | 0.00% | 468 | 3 | ||||||
25.11.1996 | 135.00 | 0.00% | 2 025 | 15 | +5.94% | 0 | ||||||||
11.7.1994 | 405.00 | 0.00% | 2 025 | 5 | ||||||||||
30.1.1996 | 139.65 | +5.00% | 2 095 | 15 | 148.50 | -3.00% | 891 | 6 | ||||||
9.12.1996 | 117.00 | +1.58% | 2 106 | 18 | 102.20 | +0.27% | 4 296 | 42 | ||||||
18.7.1995 | 122.85 | +5.00% | 2 211 | 18 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 371.00 | -487.00% | 2 226 | 6 | ||||||||||
8.1.1996 | 150.00 | +2.04% | 2 250 | 15 | ||||||||||
30.5.1994 | 450.00 | 0.00% | 2 250 | 5 | ||||||||||
13.9.1996 | 192.00 | +1.05% | 2 304 | 12 | 160.40 | -1.00% | 802 | 5 | ||||||
11.11.1993 | 576.00 | +2 000.00% | 2 304 | 4 | ||||||||||
17.11.1994 | 389.00 | +485.00% | 2 334 | 6 | ||||||||||
1.9.1994 | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
29.8.1994 | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
20.7.1995 | 135.00 | +4.65% | 2 430 | 18 | -4.00% | 0 | 0 | |||||||
17.7.1995 | 117.00 | -0.04% | 2 457 | 21 | -2.00% | 0 | 0 | |||||||
|