SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.1997					200.00	+9.23%	149 213	750
26.1.1998					257.70	+3.31%	70 423	258
22.12.1997					256.00	+3.86%	60 319	207
6.10.1997					166.10	+2.79%	56 593	335
30.1.1998					262.00	-7.30%	53 344	215
19.12.1997					281.00	+9.80%	49 097	175
4.11.1998					156.00	+0.60%	48 923	314
8.10.1997					176.50	+5.09%	43 289	247
21.12.1998					141.10	+0.07%	37 994	255
14.10.1997					176.30	-4.82%	37 702	207
29.1.1998					282.00	+4.35%	35 064	131
20.3.1998					180.50	-0.15%	34 246	187
9.10.1997					192.00	+6.17%	33 866	182
22.12.1998					145.00	+2.76%	33 335	223
23.1.1998					262.30	-7.90%	33 289	126
9.5.1996	237.00	+4.86%	43 608	184	220.10	0.00%	32 781	149
10.10.1997					195.50	+5.91%	32 123	163
18.12.1998					141.00	-9.32%	32 115	215
26.3.1998					186.00	-0.44%	31 646	172
30.12.1997					264.00		31 565	119
6.3.1996	211.00	-4.95%	0	0	240.00	-6.00%	28 840	122
22.1.1998					308.00	+2.21%	28 401	99
7.7.1998					113.00	+8.92%	28 085	249
14.1.1998					271.00	+5.12%	27 204	96
13.5.1996	250.00	+4.60%	53 750	215	209.00	-5.00%	26 152	119
3.3.1998					226.40	-2.32%	25 951	118
13.1.1998					260.10	+2.35%	24 530	91
2.2.1998					266.00	+0.37%	24 158	97
23.12.1997					263.00	-9.74%	23 670	90
10.5.1996	239.00	+0.84%	19 120	80	230.00	+5.00%	23 634	102
20.5.1996	291.00	+0.34%	183 912	632	281.00	+2.00%	23 604	84
19.6.1996	230.00	-4.16%	33 580	146	256.00	+6.00%	23 488	95
6.2.1998					283.00	+8.20%	22 623	81
23.5.1996	276.00	-4.82%	0	0	248.00	-5.00%	21 975	84
17.4.1996	222.00	-3.89%	72 150	325	220.00	+8.00%	21 678	100
16.5.1996	288.00	+4.72%	0	0	256.00	+10.00%	20 992	82
29.6.1998					102.00	+8.68%	19 914	197
25.9.1997	128.00	+4.99%	0	0	138.00	+9.61%	19 734	143
11.4.1996	240.00	+4.80%	180 000	750	226.00	+5.00%	19 542	88
16.1.1998					261.00	-3.57%	19 438	75
31.10.1996	155.10	-2.81%	6 980	45	180.00	+5.44%	18 890	106
17.10.1997					176.60	+0.06%	18 785	104
12.1.1998					260.00	+3.53%	18 435	70
30.10.1996	159.60	-5.00%	0	0	165.00	+4.32%	18 421	109
2.9.1996	222.00	+2.77%	11 100	50	209.00	+2.00%	18 195	94
5.11.1998					160.00	+1.85%	17 933	113
30.9.1997	148.17	+4.99%	16 447	111	166.00	-4.69%	17 878	113
31.3.1998					201.00	+2.53%	17 808	90
28.4.1998					235.50	+6.46%	17 635	75
11.6.1996	227.00	+4.60%	0	0	200.00	-2.00%	17 141	82
24.4.1998					202.00	+0.45%	17 102	85
3.2.1998					230.00	-6.04%	16 848	72
6.8.1996	214.00	0.00%	21 400	100	210.00	-5.00%	16 788	83
23.4.1996	194.00	+1.59%	38 800	200	163.00	-2.00%	16 631	94
2.7.1996	247.00	-4.63%	24 700	100	237.00	+7.00%	16 439	71
16.3.1998					183.00	-2.32%	16 052	83
12.12.1997					181.00	+9.46%	15 880	88
12.1.1995			0	0	450.00	+1.00%	15 750	35
20.10.1997					176.60	-2.15%	15 730	89
9.4.1996	219.00	+4.78%	0	0	200.50	+6.00%	15 486	80
‹‹ First 20    Next 60 ›