SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 148.00 | -4.51% | 592 | 4 | 156.00 | 0.00% | 156 | 1 | ||||||
19.11.1997 | 150.00 | 300 | 2 | |||||||||||
13.8.1997 | 75.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 126 | 2 | ||||||
17.6.1997 | 77.39 | -4.99% | 0 | 0 | 82.00 | +0.18% | 164 | 2 | ||||||
18.3.1997 | 62.00 | 0.00% | 992 | 16 | 55.80 | -2.39% | 112 | 2 | ||||||
27.9.1996 | 158.20 | -3.66% | 9 967 | 63 | 173.00 | 0.00% | 346 | 2 | ||||||
5.6.1996 | 203.00 | +0.99% | 6 293 | 31 | 180.50 | -3.00% | 361 | 2 | ||||||
29.8.1995 | 165.00 | +1.81% | 5 610 | 34 | 138.50 | -2.00% | 277 | 2 | ||||||
28.9.1998 | 95.00 | 0.00% | 285 | 3 | ||||||||||
19.10.1998 | 100.00 | 0.00% | 300 | 3 | ||||||||||
30.12.1998 | 151.00 | +0.66% | 453 | 3 | ||||||||||
23.12.1998 | 145.30 | +0.20% | 436 | 3 | ||||||||||
14.9.1998 | 95.00 | 0.00% | 285 | 3 | ||||||||||
30.7.1998 | 90.00 | -0.16% | 270 | 3 | ||||||||||
2.6.1998 | 91.00 | -2.15% | 273 | 3 | ||||||||||
23.2.1998 | 223.00 | -9.89% | 669 | 3 | ||||||||||
27.10.1997 | 135.60 | -3.00% | 407 | 3 | ||||||||||
17.9.1997 | 95.55 | +5.00% | 0 | 0 | 83.00 | 0.00% | 249 | 3 | ||||||
24.7.1997 | 80.00 | 0.00% | 0 | 0 | 70.50 | -2.05% | 212 | 3 | ||||||
3.7.1997 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
29.4.1997 | 109.38 | +4.99% | 0 | 0 | 75.50 | +2.02% | 227 | 3 | ||||||
14.4.1997 | 71.00 | -0.97% | 5 680 | 80 | 54.00 | -0.64% | 162 | 3 | ||||||
2.4.1997 | 58.67 | -4.98% | 0 | 0 | 62.50 | +5.66% | 188 | 3 | ||||||
14.3.1997 | 64.60 | -5.00% | 3 230 | 50 | 53.00 | -0.18% | 159 | 3 | ||||||
29.1.1997 | 93.22 | -4.99% | 2 051 | 22 | 80.00 | -0.08% | 240 | 3 | ||||||
18.12.1996 | 93.00 | -3.25% | 744 | 8 | 106.00 | +1.38% | 318 | 3 | ||||||
29.11.1996 | 127.93 | -4.99% | 0 | 0 | 108.50 | -0.20% | 326 | 3 | ||||||
6.9.1996 | 206.00 | -4.62% | 0 | 0 | 189.90 | -5.00% | 570 | 3 | ||||||
6.6.1996 | 206.00 | +1.47% | 3 914 | 19 | 174.90 | -3.00% | 525 | 3 | ||||||
31.5.1996 | 206.00 | -4.62% | 16 480 | 80 | 156.00 | -10.00% | 468 | 3 | ||||||
11.12.1995 | 151.00 | +1.24% | 8 607 | 57 | 149.50 | -6.00% | 449 | 3 | ||||||
16.11.1995 | 147.10 | +1.37% | 11 180 | 76 | 140.50 | -3.00% | 422 | 3 | ||||||
11.9.1995 | 155.00 | -4.96% | 2 015 | 13 | 156.00 | 0.00% | 468 | 3 | ||||||
22.8.1995 | 137.18 | -5.00% | 412 | 3 | 142.00 | +7.00% | 426 | 3 | ||||||
8.8.1995 | 151.62 | -5.00% | 0 | 0 | 133.00 | -5.00% | 399 | 3 | ||||||
3.8.1995 | 168.00 | -4.76% | 2 520 | 15 | 135.00 | -3.00% | 405 | 3 | ||||||
16.5.1995 | 260.00 | 0.00% | 4 680 | 18 | 199.50 | 0.00% | 599 | 3 | ||||||
4.5.1995 | 270.00 | 0.00% | 10 800 | 40 | 197.50 | -1.00% | 593 | 3 | ||||||
19.4.1995 | 270.00 | 0.00% | 5 670 | 21 | 213.50 | -9.00% | 641 | 3 | ||||||
12.4.1995 | 270.00 | 0.00% | 9 450 | 35 | 204.50 | -5.00% | 614 | 3 | ||||||
30.11.1998 | 155.00 | 0.00% | 620 | 4 | ||||||||||
6.11.1997 | 165.00 | +6.58% | 660 | 4 | ||||||||||
24.2.1997 | 72.50 | -3.33% | 2 393 | 33 | 74.00 | -6.56% | 296 | 4 | ||||||
16.1.1996 | 143.00 | +0.70% | 4 719 | 33 | 147.00 | +5.00% | 588 | 4 | ||||||
17.8.1995 | 160.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
16.8.1995 | 160.00 | +1.58% | 1 600 | 10 | 140.00 | +5.00% | 560 | 4 | ||||||
2.8.1995 | 176.40 | +5.00% | 3 352 | 19 | 139.50 | 0.00% | 558 | 4 | ||||||
5.6.1995 | 162.00 | -2.99% | 4 536 | 28 | 198.50 | -7.00% | 794 | 4 | ||||||
24.5.1995 | 203.00 | -469.00% | 0 | 0 | 219.00 | +3.00% | 876 | 4 | ||||||
16.6.1998 | 89.00 | -9.18% | 445 | 5 | ||||||||||
4.12.1997 | 132.00 | +7.61% | 660 | 5 | ||||||||||
2.7.1997 | 80.00 | 0.00% | 1 760 | 22 | 70.00 | -9.53% | 350 | 5 | ||||||
22.10.1996 | 160.00 | 0.00% | 5 120 | 32 | 147.50 | +0.67% | 738 | 5 | ||||||
13.9.1996 | 192.00 | +1.05% | 2 304 | 12 | 160.40 | -1.00% | 802 | 5 | ||||||
8.9.1995 | 163.10 | +0.06% | 8 318 | 51 | 156.00 | 0.00% | 780 | 5 | ||||||
20.4.1995 | 257.00 | -481.00% | 19 275 | 75 | 230.00 | +8.00% | 1 150 | 5 | ||||||
13.2.1995 | 410.00 | 0.00% | 5 330 | 13 | 360.00 | -9.00% | 1 800 | 5 | ||||||
25.9.1998 | 95.00 | 0.00% | 570 | 6 | ||||||||||
22.9.1998 | 95.10 | -0.10% | 571 | 6 | ||||||||||
2.12.1998 | 158.10 | +1.93% | 949 | 6 | ||||||||||
|