SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.1997					200.00	+9.23%	149 213	750
6.10.1997					166.10	+2.79%	56 593	335
4.11.1998					156.00	+0.60%	48 923	314
26.1.1998					257.70	+3.31%	70 423	258
21.12.1998					141.10	+0.07%	37 994	255
7.7.1998					113.00	+8.92%	28 085	249
8.10.1997					176.50	+5.09%	43 289	247
22.12.1998					145.00	+2.76%	33 335	223
18.12.1998					141.00	-9.32%	32 115	215
30.1.1998					262.00	-7.30%	53 344	215
22.12.1997					256.00	+3.86%	60 319	207
14.10.1997					176.30	-4.82%	37 702	207
29.6.1998					102.00	+8.68%	19 914	197
20.3.1998					180.50	-0.15%	34 246	187
9.10.1997					192.00	+6.17%	33 866	182
19.12.1997					281.00	+9.80%	49 097	175
26.3.1998					186.00	-0.44%	31 646	172
10.10.1997					195.50	+5.91%	32 123	163
9.5.1996	237.00	+4.86%	43 608	184	220.10	0.00%	32 781	149
16.9.1997	91.00	+0.36%	8 827	97	83.00	+9.21%	11 952	144
25.9.1997	128.00	+4.99%	0	0	138.00	+9.61%	19 734	143
22.7.1998					90.00	+4.31%	13 619	132
29.1.1998					282.00	+4.35%	35 064	131
23.9.1997	116.11	+4.99%	1 045	9	120.00	+9.73%	15 331	127
23.1.1998					262.30	-7.90%	33 289	126
6.3.1996	211.00	-4.95%	0	0	240.00	-6.00%	28 840	122
21.2.1997	75.00	0.00%	5 925	79	74.00	+2.29%	9 584	121
30.12.1997					264.00		31 565	119
13.5.1996	250.00	+4.60%	53 750	215	209.00	-5.00%	26 152	119
3.3.1998					226.40	-2.32%	25 951	118
5.11.1998					160.00	+1.85%	17 933	113
30.9.1997	148.17	+4.99%	16 447	111	166.00	-4.69%	17 878	113
20.10.1998					110.00	+10.00%	12 100	110
20.5.1998					105.00	-9.48%	11 550	110
30.10.1996	159.60	-5.00%	0	0	165.00	+4.32%	18 421	109
31.10.1996	155.10	-2.81%	6 980	45	180.00	+5.44%	18 890	106
31.7.1998					87.00	-3.65%	9 018	104
17.10.1997					176.60	+0.06%	18 785	104
10.5.1996	239.00	+0.84%	19 120	80	230.00	+5.00%	23 634	102
17.4.1996	222.00	-3.89%	72 150	325	220.00	+8.00%	21 678	100
22.1.1998					308.00	+2.21%	28 401	99
2.2.1998					266.00	+0.37%	24 158	97
14.1.1998					271.00	+5.12%	27 204	96
31.10.1997					157.10	+5.00%	14 999	96
19.6.1996	230.00	-4.16%	33 580	146	256.00	+6.00%	23 488	95
2.9.1996	222.00	+2.77%	11 100	50	209.00	+2.00%	18 195	94
23.4.1996	194.00	+1.59%	38 800	200	163.00	-2.00%	16 631	94
13.1.1998					260.10	+2.35%	24 530	91
31.3.1998					201.00	+2.53%	17 808	90
23.12.1997					263.00	-9.74%	23 670	90
8.11.1995	138.00	-1.42%	4 830	35	150.00	0.00%	13 500	90
20.10.1997					176.60	-2.15%	15 730	89
24.9.1997	121.91	+4.99%	0	0	128.00	+4.29%	11 205	89
12.12.1997					181.00	+9.46%	15 880	88
11.4.1996	240.00	+4.80%	180 000	750	226.00	+5.00%	19 542	88
27.11.1997					125.00	-5.35%	10 097	87
23.5.1997	145.00	-1.36%	13 485	93	140.10	-0.34%	12 165	87
24.4.1998					202.00	+0.45%	17 102	85
26.11.1997					118.00	-6.51%	10 422	85
23.5.1996	276.00	-4.82%	0	0	248.00	-5.00%	21 975	84
‹‹ First 20    Next 60 ›