SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					274.50	-9.94%	0	0
28.12.2000					304.80	0.00%	0	0
27.12.2000					304.80	0.00%	0	0
22.12.2000					304.80	0.00%	0	0
21.12.2000					304.80	0.00%	0	0
20.12.2000					304.80	0.00%	0	0
19.12.2000					304.80	+9.99%	0	0
18.12.2000					277.10	-9.97%	1 663	6
15.12.2000					307.80	-10.00%	0	0
14.12.2000					342.00	-5.00%	0	0
13.12.2000					360.00	-10.00%	0	0
12.12.2000					400.00	0.00%	0	0
11.12.2000					400.00	0.00%	0	0
8.12.2000					400.00	0.00%	0	0
7.12.2000					400.00	-10.65%	0	0
6.12.2000					447.70	+10.00%	0	0
5.12.2000					407.00	+10.00%	5 291	13
4.12.2000					370.00	+9.98%	2 220	6
1.12.2000					336.40	+9.89%	2 691	8
30.11.2000					306.10	+9.98%	0	0
29.11.2000					278.30	+10.00%	1 670	6
28.11.2000					253.00	+10.00%	0	0
27.11.2000					230.00	+9.99%	6 900	30
24.11.2000					209.10	+9.87%	627	3
23.11.2000					190.30	0.00%	0	0
22.11.2000					190.30	-2.90%	0	0
21.11.2000					196.00	+9.92%	0	0
20.11.2000					178.30	+1.19%	3 743	21
16.11.2000					176.20	-0.05%	1 057	6
15.11.2000					176.30	+0.57%	0	0
14.11.2000					175.30	0.00%	526	3
13.11.2000					175.30	+5.22%	0	0
10.11.2000					166.60	-4.96%	500	3
9.11.2000					175.30	0.00%	0	0
8.11.2000					175.30	+0.05%	0	0
7.11.2000					175.20	-0.05%	4 555	26
6.11.2000					175.30	-1.68%	0	0
3.11.2000					178.30	+0.05%	0	0
2.11.2000					178.20	0.00%	356	2
1.11.2000					178.20	-0.05%	1 069	6
31.10.2000					178.30	0.00%	0	0
30.10.2000					178.30	-1.27%	0	0
27.10.2000					180.60	+13.01%	0	0
26.10.2000					159.80	-6.71%	3 613	22
25.10.2000					171.30	0.00%	0	0
24.10.2000					171.30	+3.62%	0	0
23.10.2000					165.30	-9.32%	0	0
20.10.2000					182.30	-9.43%	1 094	6
19.10.2000					201.30	-8.20%	1 208	6
18.10.2000					219.30	-9.49%	0	0
17.10.2000					242.30	-8.66%	969	4
16.10.2000					265.30	+0.41%	0	0
13.10.2000					264.20	-0.03%	793	3
12.10.2000					264.30	0.00%	0	0
11.10.2000					264.30	0.00%	0	0
10.10.2000					264.30	+9.98%	0	0
9.10.2000					240.30	0.00%	0	0
6.10.2000					240.30	+1.56%	0	0
5.10.2000					236.60	+7.54%	0	0
4.10.2000					220.00	+10.00%	0	0
‹‹ First 20    Next 60 ›