SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1994 | 490.00 | -466.00% | 4 410 | 9 | ||||||||||
24.6.1997 | 83.79 | +5.00% | 4 441 | 53 | 76.60 | +3.40% | 1 211 | 16 | ||||||
5.4.1994 | 561.00 | +1 000.00% | 4 488 | 8 | ||||||||||
4.3.1997 | 72.50 | -3.33% | 4 495 | 62 | 72.20 | +2.41% | 2 816 | 39 | ||||||
2.6.1994 | 450.00 | 0.00% | 4 500 | 10 | ||||||||||
7.2.1995 | 410.00 | 0.00% | 4 510 | 11 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 151.05 | -5.00% | 4 532 | 30 | 135.00 | -10.00% | 1 080 | 8 | ||||||
5.6.1995 | 162.00 | -2.99% | 4 536 | 28 | 198.50 | -7.00% | 794 | 4 | ||||||
11.9.1997 | 90.90 | -0.03% | 4 545 | 50 | 75.10 | -2.34% | 451 | 6 | ||||||
21.11.1996 | 131.00 | +1.55% | 4 585 | 35 | 124.00 | +6.07% | 2 877 | 24 | ||||||
22.2.1994 | 459.00 | -1 000.00% | 4 590 | 10 | ||||||||||
10.2.1994 | 510.00 | +493.00% | 4 590 | 9 | ||||||||||
23.8.1995 | 140.00 | +2.05% | 4 620 | 33 | 0.00% | 0 | 0 | |||||||
15.8.1997 | 82.68 | +4.99% | 4 630 | 56 | 64.00 | +8.30% | 2 542 | 40 | ||||||
16.5.1995 | 260.00 | 0.00% | 4 680 | 18 | 199.50 | 0.00% | 599 | 3 | ||||||
16.1.1996 | 143.00 | +0.70% | 4 719 | 33 | 147.00 | +5.00% | 588 | 4 | ||||||
13.12.1995 | 145.00 | +1.08% | 4 785 | 33 | 145.00 | -6.00% | 6 116 | 43 | ||||||
14.6.1995 | 160.00 | -1.23% | 4 800 | 30 | 146.00 | -10.00% | 1 168 | 8 | ||||||
16.6.1995 | 160.00 | -4.76% | 4 800 | 30 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 138.00 | -1.42% | 4 830 | 35 | 150.00 | 0.00% | 13 500 | 90 | ||||||
8.2.1994 | 486.00 | -1 000.00% | 4 860 | 10 | ||||||||||
7.2.1996 | 139.10 | +0.28% | 4 869 | 35 | 129.00 | -4.00% | 774 | 6 | ||||||
23.12.1996 | 91.00 | +1.11% | 4 914 | 54 | 87.00 | -9.37% | 2 610 | 30 | ||||||
6.12.1994 | 379.00 | +498.00% | 4 927 | 13 | ||||||||||
4.10.1996 | 165.00 | -0.75% | 4 950 | 30 | 146.00 | -9.42% | 2 628 | 18 | ||||||
30.10.1995 | 142.00 | +0.70% | 4 970 | 35 | 150.00 | +1.00% | 2 400 | 16 | ||||||
9.1.1996 | 148.00 | -1.33% | 5 032 | 34 | 157.50 | -3.00% | 3 483 | 24 | ||||||
19.12.1996 | 88.35 | -5.00% | 5 036 | 57 | 105.00 | -2.98% | 7 713 | 75 | ||||||
19.5.1997 | 153.00 | 0.00% | 5 049 | 33 | 127.80 | -7.54% | 2 331 | 18 | ||||||
21.8.1995 | 144.40 | -5.00% | 5 054 | 35 | 133.00 | -3.00% | 798 | 6 | ||||||
22.10.1996 | 160.00 | 0.00% | 5 120 | 32 | 147.50 | +0.67% | 738 | 5 | ||||||
30.9.1994 | 427.00 | -228.00% | 5 124 | 12 | ||||||||||
11.4.1995 | 270.00 | 0.00% | 5 130 | 19 | +8.00% | 0 | 0 | |||||||
27.8.1996 | 214.00 | +4.39% | 5 136 | 24 | 190.00 | -1.00% | 2 095 | 11 | ||||||
20.11.1996 | 129.00 | +0.78% | 5 160 | 40 | 118.00 | +4.62% | 1 356 | 12 | ||||||
6.6.1994 | 430.00 | -444.00% | 5 160 | 12 | ||||||||||
22.8.1994 | 400.00 | -49.00% | 5 200 | 13 | ||||||||||
15.11.1995 | 145.10 | 0.00% | 5 224 | 36 | 142.00 | +7.00% | 3 057 | 21 | ||||||
28.4.1995 | 249.00 | +462.00% | 5 229 | 21 | 213.00 | -10.00% | 1 491 | 7 | ||||||
14.2.1997 | 75.81 | -5.00% | 5 307 | 70 | 80.00 | 4 339 | 55 | |||||||
24.7.1996 | 222.00 | 0.00% | 5 328 | 24 | +4.00% | 0 | 0 | |||||||
13.2.1995 | 410.00 | 0.00% | 5 330 | 13 | 360.00 | -9.00% | 1 800 | 5 | ||||||
14.11.1996 | 141.00 | 0.00% | 5 358 | 38 | 129.70 | -2.59% | 5 196 | 41 | ||||||
24.2.1994 | 415.00 | -958.00% | 5 395 | 13 | ||||||||||
17.3.1995 | 300.00 | 0.00% | 5 400 | 18 | ||||||||||
2.10.1995 | 155.00 | 0.00% | 5 425 | 35 | 145.00 | -4.00% | 3 901 | 29 | ||||||
24.10.1995 | 143.00 | -4.73% | 5 434 | 38 | ||||||||||
26.6.1997 | 80.00 | -4.52% | 5 520 | 69 | 72.00 | -9.66% | 648 | 9 | ||||||
17.11.1995 | 147.11 | 0.00% | 5 590 | 38 | 137.00 | -5.00% | 4 000 | 30 | ||||||
30.11.1993 | 700.00 | +130.00% | 5 600 | 8 | ||||||||||
29.8.1995 | 165.00 | +1.81% | 5 610 | 34 | 138.50 | -2.00% | 277 | 2 | ||||||
24.5.1994 | 470.00 | 0.00% | 5 640 | 12 | ||||||||||
19.4.1995 | 270.00 | 0.00% | 5 670 | 21 | 213.50 | -9.00% | 641 | 3 | ||||||
14.4.1995 | 270.00 | 0.00% | 5 670 | 21 | 214.00 | +3.00% | 1 926 | 9 | ||||||
3.5.1995 | 270.00 | +344.00% | 5 670 | 21 | 0.00% | 0 | 0 | |||||||
14.4.1997 | 71.00 | -0.97% | 5 680 | 80 | 54.00 | -0.64% | 162 | 3 | ||||||
1.12.1995 | 159.33 | +4.99% | 5 736 | 36 | 141.00 | 0.00% | 4 500 | 34 | ||||||
14.2.1995 | 410.00 | 0.00% | 5 740 | 14 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 140.60 | -5.00% | 5 765 | 41 | 150.00 | +2.00% | 5 550 | 37 | ||||||
25.5.1995 | 192.85 | -500.00% | 5 786 | 30 | 210.00 | -4.00% | 6 510 | 31 | ||||||
31.1.1996 | 135.00 | -3.32% | 5 805 | 43 | 151.00 | +2.00% | 906 | 6 | ||||||
9.11.1994 | 390.00 | 0.00% | 5 850 | 15 | ||||||||||
21.2.1997 | 75.00 | 0.00% | 5 925 | 79 | 74.00 | +2.29% | 9 584 | 121 | ||||||
28.4.1997 | 104.18 | +4.99% | 5 938 | 57 | 74.00 | -6.40% | 740 | 10 | ||||||
20.11.1995 | 150.00 | +1.96% | 6 000 | 40 | 141.00 | +6.00% | 4 794 | 34 | ||||||
12.7.1995 | 129.69 | -4.99% | 6 095 | 47 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 164.85 | +5.00% | 6 099 | 37 | 152.00 | +2.00% | 4 861 | 33 | ||||||
26.5.1997 | 150.00 | +3.44% | 6 150 | 41 | 135.60 | -3.01% | 2 576 | 19 | ||||||
29.8.1996 | 206.00 | -4.62% | 6 180 | 30 | 209.00 | +10.00% | 5 643 | 27 | ||||||
1.11.1995 | 141.00 | -0.70% | 6 204 | 44 | 145.50 | -2.00% | 2 619 | 18 | ||||||
9.11.1995 | 144.90 | +5.00% | 6 231 | 43 | 155.00 | +2.00% | 4 590 | 30 | ||||||
3.11.1995 | 141.80 | +0.56% | 6 239 | 44 | 150.00 | 0.00% | 2 110 | 14 | ||||||
22.3.1994 | 520.00 | 0.00% | 6 240 | 12 | ||||||||||
6.9.1995 | 169.00 | -1.16% | 6 253 | 37 | 156.00 | +4.00% | 897 | 6 | ||||||
5.6.1996 | 203.00 | +0.99% | 6 293 | 31 | 180.50 | -3.00% | 361 | 2 | ||||||
15.2.1996 | 141.00 | -2.69% | 6 345 | 45 | +13.00% | 0 | 0 | |||||||
3.10.1995 | 155.00 | 0.00% | 6 355 | 41 | 147.00 | +9.00% | 882 | 6 | ||||||
23.6.1995 | 159.60 | +5.00% | 6 384 | 40 | 137.00 | -5.00% | 822 | 6 | ||||||
26.10.1993 | 400.00 | 0.00% | 6 400 | 16 | ||||||||||
5.8.1996 | 214.00 | +0.46% | 6 420 | 30 | 212.00 | 0.00% | 4 452 | 21 | ||||||
7.10.1996 | 156.75 | -5.00% | 6 427 | 41 | 133.00 | -3.84% | 2 106 | 15 | ||||||
12.12.1995 | 143.45 | -5.00% | 6 455 | 45 | 150.00 | +1.00% | 8 598 | 57 | ||||||
13.10.1994 | 432.00 | -421.00% | 6 480 | 15 | ||||||||||
14.11.1995 | 145.10 | +0.06% | 6 530 | 45 | 136.00 | +4.00% | 816 | 6 | ||||||
1.2.1996 | 137.20 | +1.62% | 6 586 | 48 | 151.00 | 0.00% | 6 765 | 45 | ||||||
11.8.1994 | 333.00 | -975.00% | 6 660 | 20 | ||||||||||
2.6.1995 | 167.00 | -4.74% | 6 680 | 40 | -1.00% | 0 | 0 | |||||||
26.9.1995 | 152.00 | +0.62% | 6 688 | 44 | 142.50 | +4.00% | 4 613 | 33 | ||||||
13.10.1995 | 141.00 | 0.00% | 6 768 | 48 | 140.00 | -3.00% | 1 653 | 12 | ||||||
14.9.1995 | 151.10 | -0.59% | 6 800 | 45 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 148.05 | +5.00% | 6 810 | 46 | 132.00 | -9.00% | 3 478 | 27 | ||||||
24.3.1995 | 300.00 | 0.00% | 6 900 | 23 | ||||||||||
29.9.1997 | 141.12 | +5.00% | 6 915 | 49 | 166.00 | 6 972 | 42 | |||||||
17.5.1994 | 498.00 | +993.00% | 6 972 | 14 | ||||||||||
27.9.1995 | 155.00 | +1.97% | 6 975 | 45 | 151.50 | +8.00% | 2 273 | 15 | ||||||
31.10.1996 | 155.10 | -2.81% | 6 980 | 45 | 180.00 | +5.44% | 18 890 | 106 | ||||||
5.9.1995 | 171.00 | -0.63% | 7 011 | 41 | +10.00% | 0 | 0 | |||||||
27.5.1997 | 150.00 | 0.00% | 7 050 | 47 | 130.00 | +2.60% | 9 322 | 67 | ||||||
19.7.1994 | 445.00 | +987.00% | 7 120 | 16 | ||||||||||
19.11.1996 | 128.00 | +0.58% | 7 168 | 56 | 108.00 | -8.47% | 2 160 | 20 | ||||||
6.6.1997 | 100.00 | -4.56% | 7 200 | 72 | +0.08% | 0 | ||||||||
21.3.1995 | 300.00 | 0.00% | 7 200 | 24 | ||||||||||
3.4.1996 | 190.00 | -1.04% | 7 220 | 38 | 191.00 | +8.00% | 3 801 | 19 | ||||||
19.9.1996 | 182.40 | -5.00% | 7 296 | 40 | 179.20 | +2.00% | 12 798 | 70 | ||||||
5.5.1995 | 283.00 | +481.00% | 7 358 | 26 | 197.00 | 0.00% | 4 728 | 24 | ||||||
23.1.1995 | 409.00 | -488.00% | 7 362 | 18 | -1.00% | 0 | 0 | |||||||
29.1.1996 | 133.00 | +2.30% | 7 448 | 56 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 192.85 | -5.00% | 7 521 | 39 | 185.50 | -5.00% | 1 113 | 6 | ||||||
3.4.1995 | 280.00 | -175.00% | 7 560 | 27 | 237.00 | -7.00% | 6 430 | 27 | ||||||
7.12.1994 | 380.00 | +26.00% | 7 600 | 20 | ||||||||||
18.9.1996 | 192.00 | -0.51% | 7 680 | 40 | 177.60 | +5.00% | 3 753 | 21 | ||||||
7.8.1996 | 208.00 | -2.80% | 7 696 | 37 | 196.00 | -3.00% | 1 176 | 6 | ||||||
28.3.1994 | 514.00 | +982.00% | 7 710 | 15 | ||||||||||
6.11.1996 | 152.00 | +3.96% | 7 752 | 51 | 139.00 | -9.50% | 2 502 | 18 | ||||||
9.6.1995 | 162.00 | -1.81% | 7 776 | 48 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 158.93 | +4.99% | 7 788 | 49 | 136.50 | -2.00% | 3 413 | 25 | ||||||
30.3.1995 | 300.00 | 0.00% | 7 800 | 26 | -3.00% | 0 | 0 | |||||||
7.4.1995 | 270.00 | -357.00% | 7 830 | 29 | 200.00 | -8.00% | 1 600 | 8 | ||||||
27.2.1997 | 75.00 | +1.35% | 7 950 | 106 | 63.30 | +0.02% | 4 089 | 59 | ||||||
26.5.1995 | 185.00 | -407.00% | 7 955 | 43 | 219.00 | +4.00% | 1 314 | 6 | ||||||
28.7.1995 | 166.00 | +0.69% | 7 968 | 48 | +10.00% | 0 | 0 | |||||||
22.3.1995 | 300.00 | 0.00% | 8 100 | 27 | ||||||||||
23.9.1994 | 430.00 | +70.00% | 8 170 | 19 | ||||||||||
25.7.1994 | 410.00 | -786.00% | 8 200 | 20 | ||||||||||
30.7.1996 | 211.00 | -4.95% | 8 229 | 39 | 193.60 | -9.00% | 2 323 | 12 | ||||||
24.11.1995 | 138.00 | -1.71% | 8 280 | 60 | 133.00 | -1.00% | 2 694 | 21 | ||||||
8.9.1995 | 163.10 | +0.06% | 8 318 | 51 | 156.00 | 0.00% | 780 | 5 | ||||||
14.3.1994 | 600.00 | +889.00% | 8 400 | 14 | ||||||||||
31.7.1995 | 166.00 | 0.00% | 8 466 | 51 | 140.00 | -1.00% | 4 250 | 28 | ||||||
5.5.1997 | 114.56 | +4.99% | 8 477 | 74 | 88.50 | +7.92% | 1 239 | 14 | ||||||
21.10.1996 | 160.00 | 0.00% | 8 480 | 53 | 147.00 | -9.56% | 4 542 | 31 | ||||||
20.6.1996 | 225.00 | -2.17% | 8 550 | 38 | 271.00 | +6.00% | 11 829 | 45 | ||||||
7.10.1994 | 475.00 | +485.00% | 8 550 | 18 | ||||||||||
30.1.1997 | 91.00 | -2.38% | 8 554 | 94 | 77.60 | 2 328 | 30 | |||||||
10.7.1996 | 214.00 | +4.90% | 8 560 | 40 | 184.00 | +3.00% | 11 152 | 56 | ||||||
14.8.1996 | 209.00 | +2.95% | 8 569 | 41 | 200.00 | +8.00% | 6 773 | 34 | ||||||
1.9.1995 | 172.00 | 0.00% | 8 600 | 50 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 151.00 | +1.24% | 8 607 | 57 | 149.50 | -6.00% | 449 | 3 | ||||||
25.4.1997 | 99.22 | +4.99% | 8 632 | 87 | 79.00 | -9.24% | 791 | 10 | ||||||
26.7.1995 | 157.00 | +4.66% | 8 635 | 55 | -5.00% | 0 | 0 | |||||||
25.7.1996 | 222.00 | 0.00% | 8 658 | 39 | 212.00 | -6.00% | 1 272 | 6 | ||||||
20.3.1995 | 300.00 | 0.00% | 8 700 | 29 | ||||||||||
10.3.1994 | 551.00 | +998.00% | 8 816 | 16 | ||||||||||
16.9.1997 | 91.00 | +0.36% | 8 827 | 97 | 83.00 | +9.21% | 11 952 | 144 | ||||||
12.5.1995 | 260.00 | 0.00% | 8 840 | 34 | 199.50 | -2.00% | 1 596 | 8 | ||||||
6.12.1995 | 157.00 | -1.21% | 8 949 | 57 | 145.00 | +4.00% | 8 697 | 61 | ||||||
10.2.1995 | 410.00 | 0.00% | 9 020 | 22 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 166.00 | +4.93% | 9 130 | 55 | 156.20 | -9.72% | 6 091 | 39 | ||||||
10.4.1995 | 270.00 | 0.00% | 9 180 | 34 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 146.00 | +2.09% | 9 198 | 63 | 128.50 | 0.00% | 2 397 | 18 | ||||||
26.1.1996 | 130.00 | -2.25% | 9 230 | 71 | 148.50 | 0.00% | 6 683 | 45 | ||||||
20.3.1996 | 157.01 | -4.41% | 9 264 | 59 | 145.00 | -7.00% | 6 030 | 42 | ||||||
10.6.1996 | 217.00 | +3.33% | 9 331 | 43 | +19.00% | 0 | 0 | |||||||
12.4.1995 | 270.00 | 0.00% | 9 450 | 35 | 204.50 | -5.00% | 614 | 3 | ||||||
6.5.1997 | 120.28 | +4.99% | 9 622 | 80 | +9.60% | 0 | ||||||||
17.9.1996 | 193.00 | +0.52% | 9 650 | 50 | 185.00 | -1.00% | 9 659 | 57 | ||||||
26.6.1995 | 167.58 | +5.00% | 9 720 | 58 | 141.00 | +3.00% | 1 692 | 12 | ||||||
19.9.1994 | 425.00 | +493.00% | 9 775 | 23 | ||||||||||
17.1.1996 | 135.85 | -5.00% | 9 781 | 72 | 161.00 | +7.00% | 7 584 | 48 | ||||||
9.10.1996 | 170.00 | +3.29% | 9 860 | 58 | +9.52% | 0 | 0 | |||||||
4.8.1995 | 168.00 | 0.00% | 9 912 | 59 | +4.00% | 0 | 0 | |||||||
11.2.1997 | 78.10 | +2.76% | 9 919 | 127 | 80.00 | +0.78% | 1 149 | 15 | ||||||
10.10.1994 | 498.00 | +484.00% | 9 960 | 20 | ||||||||||
6.10.1994 | 453.00 | +486.00% | 9 966 | 22 | ||||||||||
27.9.1996 | 158.20 | -3.66% | 9 967 | 63 | 173.00 | 0.00% | 346 | 2 | ||||||
21.4.1994 | 500.00 | -196.00% | 10 000 | 20 | ||||||||||
3.6.1996 | 205.00 | -0.48% | 10 045 | 49 | 171.00 | +10.00% | 1 026 | 6 | ||||||
6.11.1995 | 141.60 | -0.14% | 10 054 | 71 | 151.00 | -1.00% | 4 165 | 28 | ||||||
5.4.1995 | 280.00 | 0.00% | 10 080 | 36 | -6.00% | 0 | 0 | |||||||
8.10.1996 | 164.58 | +4.99% | 10 204 | 62 | 135.30 | -3.73% | 7 027 | 52 | ||||||
22.5.1997 | 147.00 | -2.00% | 10 290 | 70 | 140.30 | +4.23% | 1 684 | 12 | ||||||
10.8.1995 | 145.00 | +0.66% | 10 295 | 71 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 260.00 | 0.00% | 10 400 | 40 | 209.50 | +5.00% | 3 143 | 15 | ||||||
23.7.1996 | 222.00 | +1.83% | 10 434 | 47 | 214.00 | 0.00% | 3 886 | 18 | ||||||
1.8.1996 | 213.00 | +0.94% | 10 437 | 49 | 196.20 | -1.00% | 3 728 | 19 | ||||||
21.4.1995 | 269.00 | +466.00% | 10 491 | 39 | 230.00 | 0.00% | 5 520 | 24 | ||||||
30.8.1996 | 216.00 | +4.85% | 10 584 | 49 | 190.00 | -9.00% | 1 330 | 7 | ||||||
19.8.1996 | 212.00 | -0.46% | 10 600 | 50 | -1.00% | 0 | 0 | |||||||
19.9.1995 | 152.00 | +0.59% | 10 640 | 70 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 213.00 | -491.00% | 10 650 | 50 | 212.00 | -2.00% | 2 544 | 12 | ||||||
16.8.1996 | 213.00 | +0.47% | 10 650 | 50 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 222.00 | 0.00% | 10 656 | 48 | +5.00% | 0 | 0 | |||||||
13.5.1997 | 146.19 | +4.99% | 10 672 | 73 | 111.00 | +8.97% | 4 757 | 43 | ||||||
22.8.1996 | 214.00 | -0.46% | 10 700 | 50 | 191.60 | -4.00% | 4 582 | 24 | ||||||
12.4.1994 | 510.00 | +99.00% | 10 710 | 21 | ||||||||||
21.8.1996 | 215.00 | 0.00% | 10 750 | 50 | 207.00 | +2.00% | 12 147 | 61 | ||||||
20.8.1996 | 215.00 | +1.41% | 10 750 | 50 | 191.20 | +1.00% | 3 499 | 18 | ||||||
28.8.1996 | 216.00 | +0.93% | 10 800 | 50 | 190.50 | 0.00% | 4 191 | 22 | ||||||
5.9.1996 | 216.00 | -0.91% | 10 800 | 50 | 200.60 | -4.00% | 10 631 | 53 | ||||||
17.3.1994 | 540.00 | -1 000.00% | 10 800 | 20 | ||||||||||
3.3.1995 | 400.00 | 0.00% | 10 800 | 27 | ||||||||||
4.5.1995 | 270.00 | 0.00% | 10 800 | 40 | 197.50 | -1.00% | 593 | 3 | ||||||
10.12.1996 | 119.00 | +1.70% | 10 829 | 91 | 112.00 | +9.30% | 2 795 | 25 | ||||||
5.10.1995 | 155.00 | 0.00% | 10 850 | 70 | 153.00 | -5.00% | 1 224 | 8 | ||||||
4.6.1996 | 201.00 | -1.95% | 10 854 | 54 | 188.00 | +9.00% | 11 574 | 62 | ||||||
14.2.1996 | 144.90 | +5.00% | 10 868 | 75 | 133.00 | -2.00% | 2 793 | 21 | ||||||
4.9.1996 | 218.00 | -0.90% | 10 900 | 50 | 191.10 | -2.00% | 7 516 | 36 | ||||||
12.12.1994 | 438.00 | +478.00% | 10 950 | 25 | ||||||||||
3.9.1996 | 220.00 | -0.90% | 11 000 | 50 | 212.00 | +10.00% | 6 360 | 30 | ||||||
18.4.1995 | 270.00 | 0.00% | 11 070 | 41 | 235.00 | +10.00% | 1 410 | 6 | ||||||
|